Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2025	-1.90 / -0.82%	232.80	234.20	228.00	230.00	230.40	230.00	51,300
3/28/2025	0.00 / 0.00%	233.00	234.20	230.40	234.20	231.90	234.20	17,600
3/27/2025	+1.70 / +0.74%	232.10	236.90	232.00	232.50	234.20	232.50	24,400
3/26/2025	+4.90 / +2.16%	229.60	232.20	228.10	232.00	230.80	232.00	58,700
3/25/2025	+3.20 / +1.42%	225.00	228.80	224.60	228.10	227.10	228.10	8,200
3/24/2025	+0.80 / +0.35%	226.60	227.50	224.10	227.50	224.90	227.50	20,900
3/21/2025	+0.20 / +0.09%	226.00	230.00	225.60	226.00	226.70	226.00	58,600
3/20/2025	+2.40 / +1.06%	225.70	229.80	224.00	228.70	225.80	228.70	37,600
3/19/2025	-0.50 / -0.22%	226.00	227.50	224.00	225.60	226.30	225.60	37,500
3/18/2025	-1.50 / -0.66%	226.50	230.00	224.50	226.00	226.10	226.00	27,900
3/17/2025	0.00 / 0.00%	230.00	230.50	226.20	229.00	227.50	229.00	24,100
3/14/2025	+4.90 / +2.15%	227.00	237.90	225.00	232.80	229.00	232.80	13,200
3/13/2025	-4.30 / -1.86%	231.00	231.00	224.40	226.70	227.90	226.70	69,200
3/12/2025	-3.60 / -1.54%	233.20	233.30	228.60	229.80	231.00	229.80	36,400
3/11/2025	-0.50 / -0.21%	235.00	235.00	231.70	234.00	233.40	234.00	26,500
3/10/2025	+0.20 / +0.09%	234.00	235.10	232.20	235.00	234.50	235.00	68,900
3/7/2025	-1.30 / -0.55%	236.50	238.00	233.00	234.00	234.80	234.00	24,200
3/6/2025	+1.80 / +0.76%	236.00	239.60	233.90	237.50	235.30	237.50	28,900
3/5/2025	-3.40 / -1.43%	235.00	237.90	234.80	234.80	235.70	234.80	23,800
3/4/2025	-0.70 / -0.29%	240.00	241.00	235.00	240.00	238.20	240.00	37,600
3/3/2025	+6.60 / +2.84%	229.00	244.00	229.00	239.00	240.70	239.00	113,600
2/28/2025	+11.80 / +5.27%	224.90	240.00	224.00	235.50	232.40	235.50	132,200
2/27/2025	+0.40 / +0.18%	225.00	225.00	222.90	224.80	223.70	224.80	57,900
2/26/2025	+1.80 / +0.81%	222.20	227.10	221.30	224.00	224.40	224.00	49,600
2/25/2025	+1.20 / +0.54%	223.50	224.00	221.00	221.60	222.20	221.60	29,900
2/24/2025	+0.90 / +0.41%	220.60	221.50	218.70	221.50	220.40	221.50	20,100
2/21/2025	-1.90 / -0.86%	221.90	225.00	218.50	220.00	220.60	220.00	47,700
2/20/2025	+3.80 / +1.74%	220.00	224.60	218.40	222.80	221.90	222.80	47,800
2/19/2025	+2.50 / +1.16%	218.00	222.50	214.00	218.00	219.00	218.00	91,000
2/18/2025	+0.90 / +0.42%	213.30	218.80	213.30	214.00	215.50	214.00	35,000

<<Previous 30 days Next 22 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,613,200	8.20	0.00%
AGG	295,800	15.30	1.32%
API	238,400	5.40	-1.82%
ASM	1,230,400	6.82	1.49%
BCR	3,886,700	1.90	11.76%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,400	22.30	1.83%