Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	+0.30 / +0.39%	77.00	78.90	76.30	76.30	76.65	31.28	26,100
3/28/2018	-0.80 / -1.04%	77.00	77.00	76.00	76.00	76.19	31.16	14,920
3/27/2018	+1.20 / +1.59%	76.00	79.00	75.00	76.80	75.99	31.48	28,700
3/26/2018	-3.50 / -4.42%	79.00	79.00	75.00	75.60	76.75	30.99	44,700
3/23/2018	-0.10 / -0.13%	79.00	79.50	78.90	78.90	79.14	32.34	4,300
3/22/2018	-0.90 / -1.13%	80.00	80.90	79.00	79.00	79.65	32.39	43,200
3/21/2018	-2.00 / -2.44%	85.00	85.00	79.90	79.90	80.58	32.75	55,000
3/20/2018	+0.90 / +1.11%	81.40	81.90	81.00	81.90	81.26	33.57	16,900
3/19/2018	-1.70 / -2.06%	82.00	82.00	80.70	81.00	81.19	33.21	35,200
3/16/2018	-0.10 / -0.12%	83.00	83.20	82.10	83.00	82.67	34.03	16,600
3/15/2018	+0.50 / +0.61%	83.20	83.30	83.10	83.10	83.18	34.07	12,100
3/14/2018	-0.40 / -0.48%	88.50	88.50	82.60	82.60	83.26	33.86	13,600
3/13/2018	-0.80 / -0.95%	83.50	83.50	83.00	83.00	83.20	34.03	8,300
3/12/2018	+0.10 / +0.12%	85.00	85.00	83.40	83.80	84.17	34.35	9,620
3/9/2018	0.00 / 0.00%	83.00	84.00	83.00	84.00	83.66	34.44	11,900
3/8/2018	+1.20 / +1.45%	82.10	84.10	82.10	84.00	83.11	34.44	19,200
3/7/2018	-1.10 / -1.31%	83.50	84.00	82.80	82.80	83.38	33.94	27,330
3/6/2018	+1.30 / +1.57%	84.90	84.90	82.00	83.90	84.10	34.39	14,200
3/5/2018	-1.70 / -2.02%	84.30	84.30	82.50	82.60	83.44	33.86	14,600
3/2/2018	+0.40 / +0.47%	84.50	84.90	83.50	84.90	84.31	34.80	6,510
3/1/2018	-0.60 / -0.71%	84.50	85.80	84.50	84.50	84.66	34.64	22,050
2/28/2018	+0.60 / +0.71%	86.40	86.40	84.20	85.10	85.05	34.89	18,300
2/27/2018	-1.10 / -1.29%	86.70	86.70	84.50	84.50	85.19	34.64	23,400
2/26/2018	-0.50 / -0.58%	84.50	87.90	84.50	85.60	85.82	35.09	24,180
2/23/2018	+2.80 / +3.33%	86.90	86.90	84.10	86.80	86.09	35.58	6,220
2/22/2018	-0.20 / -0.24%	86.50	86.50	84.00	84.00	84.29	34.44	8,100
2/21/2018	0.00 / 0.00%	87.50	87.50	84.20	84.20	84.46	34.52	15,745
2/13/2018	+4.70 / +5.75%	89.90	89.90	83.00	86.50	84.22	35.46	12,700
2/12/2018	0.00 / 0.00%	81.80	83.70	81.80	81.80	82.19	33.53	3,100
2/9/2018	+0.90 / +1.11%	78.00	81.90	78.00	81.90	81.78	33.57	9,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%