Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 9, 2025 10:13:10 AM - Markets open
VN-INDEX 1,269.88 +0.08/+0.01%
HNX-INDEX 215.01 -0.20/-0.09%
UPCOM-INDEX 93.55 +0.57/+0.61%
Nam Tan Uyen Joint Stock Corporation (NTC : UPCOM)
Financials : Real Estate Holding & Development
144.50 +3.10/+2.19%
10:09:59 AM
Closing price on 3/14/2024
205.00 -0.80/-0.39%
Open 206.50
High 206.50
Low 205.00
Volume 3,700
Split-adjusted Price 198.65

Create Alert at: 137 151 158 ...
NTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2024 -0.80 / -0.39% 206.50 206.50 205.00 205.00 205.60 198.65 3,700
3/13/2024 +1.20 / +0.59% 206.00 206.20 204.00 206.00 205.80 199.62 16,500
3/12/2024 +3.10 / +1.53% 201.50 207.00 201.50 205.50 204.80 199.14 11,200
3/11/2024 +0.70 / +0.35% 201.30 204.80 201.30 202.00 202.40 195.75 8,500
3/8/2024 +2.60 / +1.29% 204.00 204.00 200.00 203.40 201.30 197.10 17,800
3/7/2024 +2.80 / +1.39% 200.90 204.00 200.00 203.70 200.80 197.39 20,200
3/6/2024 -3.60 / -1.76% 203.50 203.50 199.50 200.80 200.90 194.58 21,900
3/5/2024 -1.50 / -0.73% 206.00 206.00 204.00 204.80 204.40 198.46 13,000
3/4/2024 -1.10 / -0.53% 206.20 207.40 206.00 206.00 206.30 199.62 21,200
3/1/2024 -0.50 / -0.24% 208.50 208.50 206.60 207.00 207.10 200.59 5,700
2/29/2024 +0.50 / +0.24% 207.70 208.50 206.30 207.50 207.50 201.08 3,100
2/28/2024 -1.10 / -0.53% 208.00 208.00 206.00 206.20 207.00 199.82 8,000
2/27/2024 +2.40 / +1.16% 206.90 209.00 205.70 208.90 207.30 202.43 8,600
2/26/2024 +0.70 / +0.34% 205.00 208.00 205.00 207.00 206.50 200.59 4,400
2/23/2024 0.00 / 0.00% 207.50 208.00 205.50 206.40 206.30 200.01 10,900
2/22/2024 +1.20 / +0.58% 203.20 207.50 203.20 207.50 206.40 201.08 6,200
2/21/2024 -3.00 / -1.44% 206.20 207.70 205.50 206.00 206.30 199.62 14,900
2/20/2024 0.00 / 0.00% 209.00 209.00 209.00 209.00 209.00 202.53 6,400
2/19/2024 -0.40 / -0.19% 212.00 212.00 207.50 209.00 209.00 202.53 32,600
2/16/2024 -0.30 / -0.14% 210.00 210.00 209.20 209.20 209.40 202.72 14,100
2/15/2024 -1.40 / -0.66% 209.50 210.50 209.40 209.50 209.50 203.01 11,300
2/7/2024 +1.00 / +0.48% 212.00 212.90 210.20 211.00 210.90 204.47 13,900
2/6/2024 +0.40 / +0.19% 209.00 210.50 209.00 210.10 210.00 203.60 12,100
2/5/2024 +0.90 / +0.43% 209.10 210.50 208.60 210.00 209.70 203.50 11,300
2/2/2024 -1.00 / -0.48% 209.00 210.50 208.10 208.70 209.10 202.24 23,000
2/1/2024 +2.70 / +1.30% 209.00 211.10 207.40 211.00 209.70 204.47 13,200
1/31/2024 +2.00 / +0.98% 207.00 210.00 207.00 207.00 208.30 200.59 14,800
1/30/2024 +0.90 / +0.44% 206.00 207.00 203.50 207.00 205.00 200.59 6,100
1/29/2024 +3.60 / +1.77% 204.50 208.50 203.60 206.50 206.10 200.11 20,400
1/26/2024 +6.30 / +3.18% 198.50 204.50 198.50 204.50 202.90 198.17 29,700
NTC News
27/11 NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11 NTC: Notice of share issue to increase share capital from owners' equity
20/11 NTC: Board Resolution
20/10 NTC: Financial Statement Quarter 3/2020
12/10 NTC: Board Resolution
Related Companies
Volume Price Change
AAV  447,400 8.20 -5.75%
AGG  74,500 15.75 0.00%
API  63,100 5.40 -1.82%
ASM  102,600 6.87 0.44%
BCR  376,500 1.80 5.88%
BII  78,100 0.70 16.67%
BVL  1,800 14.20 -4.70%
C21  0 18.30 0.00%
CCI  0 21.80 0.00%
Market Update
Last updated at 10:09:59 AM
VN-INDEX 1,269.88 +0.08/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.