Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2017	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	15.69	5,100
2/3/2017	+0.70 / +1.63%	43.50	43.70	42.60	43.70	43.59	15.73	10,700
2/2/2017	+3.20 / +8.04%	42.00	45.20	42.00	43.00	43.72	15.48	36,200
1/25/2017	+2.70 / +7.05%	38.40	41.00	38.40	41.00	39.79	14.76	12,400
1/24/2017	-0.70 / -1.79%	38.00	38.30	38.00	38.30	38.15	13.78	2,000
1/23/2017	-0.20 / -0.51%	42.00	42.00	39.00	39.00	39.46	14.04	3,500
1/20/2017	+5.10 / +14.57%	36.00	40.10	36.00	40.10	39.20	14.43	18,700
1/19/2017	+2.00 / +6.06%	33.00	35.00	33.00	35.00	34.87	12.60	10,600
1/18/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.88	2,600
1/17/2017	+2.00 / +6.45%	31.10	33.00	30.80	33.00	31.94	11.88	20,000
1/16/2017	0.00 / 0.00%	31.50	32.00	31.00	31.00	31.51	11.16	7,100
1/13/2017	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.03	11.34	3,200
1/12/2017	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.82	11.16	8,531
1/11/2017	-1.30 / -4.09%	31.70	31.70	30.50	30.50	30.55	10.98	3,600
1/10/2017	+1.00 / +3.25%	30.00	32.00	30.00	31.80	30.68	11.44	10,100
1/9/2017	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	11.08	6,000
1/6/2017	-3.80 / -10.61%	31.00	32.00	30.50	32.00	30.77	11.52	5,200
1/5/2017	+4.80 / +15.48%	35.80	35.80	35.80	35.80	35.80	12.88	100
1/4/2017	-4.30 / -12.18%	32.00	32.00	31.00	31.00	31.17	11.16	8,900
1/3/2017	-6.00 / -14.53%	37.50	37.50	35.30	35.30	36.45	12.70	1,700
12/30/2016	0.00 / 0.00%	37.50	43.00	37.50	37.50	41.35	13.50	1,300
12/29/2016	+7.20 / +23.76%	37.90	37.90	37.50	37.50	37.85	13.50	3,700
12/28/2016	0.00 / 0.00%	34.80	34.80	30.30	30.30	33.00	10.90	2,500
12/27/2016	+3.90 / +14.77%	30.30	30.30	30.30	30.30	30.30	10.90	600
12/26/2016	+3.40 / +14.78%	26.40	26.40	26.40	26.40	26.40	9.50	100
12/23/2016	+3.00 / +15.00%	23.00	23.00	23.00	23.00	23.00	8.28	100
12/22/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.20	0
12/21/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.20	0
12/20/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.20	0
12/19/2016	+5.70 / +39.86%	20.00	20.00	20.00	20.00	20.00	7.20	100

Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,597,200	5.90	-4.84%
AGG	2,626,900	19.70	-6.19%
API	1,294,100	8.40	-6.67%
ASM	2,669,200	8.20	-1.20%
BCR	3,175,600	2.00	0.00%
BII	1,007,600	0.80	-11.11%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%