Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2017	-0.90 / -1.82%	49.00	49.20	48.50	48.50	48.89	18.66	69,919
2/27/2017	-1.00 / -1.98%	50.00	50.00	48.70	49.40	49.12	19.01	39,900
2/24/2017	-0.80 / -1.57%	50.90	50.90	49.80	50.00	50.42	19.24	45,100
2/23/2017	+0.10 / +0.20%	50.70	50.80	50.00	50.80	50.69	19.55	36,900
2/22/2017	+0.50 / +1.00%	50.40	51.50	50.00	50.70	50.67	19.51	83,100
2/21/2017	+0.60 / +1.21%	49.40	50.30	48.60	50.20	49.66	19.32	51,900
2/20/2017	+3.60 / +7.83%	46.10	49.70	46.10	49.60	49.26	19.09	88,300
2/17/2017	-0.70 / -1.48%	47.00	47.00	45.00	46.70	45.95	17.97	98,600
2/16/2017	-2.20 / -4.44%	49.10	49.10	47.00	47.40	47.94	18.24	109,800
2/15/2017	-1.40 / -2.75%	50.60	51.00	49.50	49.60	50.32	19.09	39,700
2/14/2017	0.00 / 0.00%	51.00	51.60	50.30	51.00	51.06	19.63	87,019
2/13/2017	+1.80 / +3.66%	50.00	53.00	49.00	51.00	50.31	19.63	128,600
2/10/2017	-1.30 / -2.57%	50.30	50.30	48.00	49.20	49.15	18.93	41,400
2/9/2017	+3.00 / +6.32%	49.50	52.90	49.50	50.50	50.77	19.43	39,000
2/8/2017	+3.50 / +7.95%	44.50	47.50	44.50	47.50	46.49	18.28	55,700
2/7/2017	+0.40 / +0.92%	43.70	44.00	43.70	44.00	43.96	16.93	82,119
2/6/2017	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	16.78	5,100
2/3/2017	+0.70 / +1.63%	43.50	43.70	42.60	43.70	43.59	16.82	10,700
2/2/2017	+3.20 / +8.04%	42.00	45.20	42.00	43.00	43.72	16.55	36,200
1/25/2017	+2.70 / +7.05%	38.40	41.00	38.40	41.00	39.79	15.78	12,400
1/24/2017	-0.70 / -1.79%	38.00	38.30	38.00	38.30	38.15	14.74	2,000
1/23/2017	-0.20 / -0.51%	42.00	42.00	39.00	39.00	39.46	15.01	3,500
1/20/2017	+5.10 / +14.57%	36.00	40.10	36.00	40.10	39.20	15.43	18,700
1/19/2017	+2.00 / +6.06%	33.00	35.00	33.00	35.00	34.87	13.47	10,600
1/18/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	12.70	2,600
1/17/2017	+2.00 / +6.45%	31.10	33.00	30.80	33.00	31.94	12.70	20,000
1/16/2017	0.00 / 0.00%	31.50	32.00	31.00	31.00	31.51	11.93	7,100
1/13/2017	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.03	12.12	3,200
1/12/2017	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.82	11.93	8,531
1/11/2017	-1.30 / -4.09%	31.70	31.70	30.50	30.50	30.55	11.74	3,600

<<Previous 16 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%