Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2020	-4.90 / -2.92%	167.00	168.50	160.00	162.80	163.05	84.32	66,800
2/19/2020	+3.40 / +2.07%	164.10	167.80	163.50	167.70	166.07	86.86	41,900
2/18/2020	-0.60 / -0.36%	164.80	164.80	161.80	164.30	162.94	85.10	28,100
2/17/2020	-1.90 / -1.14%	165.00	165.90	162.50	164.90	165.00	85.41	29,400
2/14/2020	-1.50 / -0.89%	167.00	167.80	163.00	166.50	166.76	86.24	21,200
2/13/2020	-0.30 / -0.18%	168.00	169.30	167.00	168.00	168.44	87.01	34,900
2/12/2020	+3.30 / +2.00%	164.00	172.00	164.00	168.30	169.19	87.17	852,200
2/11/2020	+5.80 / +3.64%	160.80	166.10	160.80	165.00	163.84	85.46	72,300
2/10/2020	+0.60 / +0.38%	158.60	163.80	156.00	159.20	160.82	82.45	92,400
2/7/2020	+1.50 / +0.96%	158.10	159.80	155.90	158.40	158.60	82.04	49,300
2/6/2020	+4.70 / +3.09%	154.70	159.50	153.00	156.90	158.12	81.26	320,700
2/5/2020	-1.60 / -1.04%	156.90	156.90	149.30	152.20	154.75	78.83	87,000
2/4/2020	+3.00 / +1.99%	153.50	157.90	150.00	153.80	155.17	79.66	25,900
2/3/2020	-10.20 / -6.34%	160.00	160.90	147.00	150.80	153.75	78.10	64,500
1/31/2020	-5.50 / -3.32%	162.70	162.70	158.00	160.00	161.02	82.87	16,300
1/30/2020	+0.10 / +0.06%	165.40	167.40	165.40	165.50	166.84	85.72	10,900
1/22/2020	+6.50 / +4.06%	161.00	168.00	158.00	166.70	165.35	86.34	103,800
1/21/2020	-0.50 / -0.31%	161.00	161.90	158.70	160.20	161.01	82.97	22,000
1/20/2020	0.00 / 0.00%	159.50	161.90	157.60	160.70	161.07	83.23	103,600
1/17/2020	-0.80 / -0.50%	161.60	161.60	158.00	159.90	160.67	82.82	135,400
1/16/2020	-1.10 / -0.68%	158.20	162.90	158.00	160.70	161.55	83.23	31,200
1/15/2020	-0.60 / -0.37%	161.00	163.20	158.30	161.80	162.05	83.80	139,200
1/14/2020	+0.50 / +0.31%	162.00	163.80	158.00	162.40	161.71	84.11	23,800
1/13/2020	-1.30 / -0.80%	163.20	163.90	161.80	161.90	163.73	83.85	6,500
1/10/2020	+2.20 / +1.38%	160.00	164.80	159.50	162.00	163.22	83.90	906,300
1/9/2020	-1.00 / -0.62%	161.90	161.90	157.00	159.80	160.40	82.76	16,600
1/8/2020	-1.20 / -0.74%	163.90	163.90	157.00	160.80	161.55	83.28	15,600
1/7/2020	-0.90 / -0.55%	164.90	164.90	159.00	162.00	161.47	83.90	45,900
1/6/2020	-2.30 / -1.39%	164.90	164.90	160.00	162.90	162.65	84.37	30,500
1/3/2020	-0.50 / -0.30%	165.00	165.70	163.70	165.00	165.23	85.46	20,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	68,000	6.50	1.56%
AGG	113,000	13.15	-0.38%
API	80,600	5.80	1.75%
ASM	58,600	5.90	1.03%
BCR	0	1.30	0.00%
BVL	0	16.20	0.00%
C21	0	17.70	0.00%
CCI	0	27.00	0.00%