Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2018	-1.10 / -1.24%	87.50	87.80	87.00	87.50	87.39	39.35	63,800
12/10/2018	-0.20 / -0.23%	88.80	88.90	87.60	88.60	88.25	39.84	94,900
12/7/2018	+0.20 / +0.23%	88.30	89.10	88.10	88.80	88.83	39.93	36,500
12/6/2018	-0.50 / -0.56%	89.50	89.80	87.10	88.60	88.38	39.84	50,600
12/5/2018	+3.10 / +3.60%	86.00	89.30	85.50	89.10	88.02	40.07	142,500
12/4/2018	+1.60 / +1.90%	84.00	86.00	84.00	86.00	84.79	38.67	73,800
12/3/2018	+2.10 / +2.55%	82.60	84.50	81.80	84.40	83.66	37.95	65,500
11/30/2018	0.00 / 0.00%	82.80	83.40	81.50	83.00	82.25	37.32	59,800
11/29/2018	-0.50 / -0.60%	82.50	83.90	82.00	83.00	82.77	37.32	77,000
11/28/2018	+1.50 / +1.83%	82.70	83.70	81.40	83.50	82.24	37.55	54,400
11/27/2018	-0.70 / -0.85%	82.00	84.00	81.40	82.00	82.67	36.87	70,600
11/26/2018	+3.40 / +4.29%	79.90	82.70	79.90	82.70	81.54	37.19	110,700
11/23/2018	-0.70 / -0.88%	80.00	80.30	78.00	79.20	79.31	35.61	44,000
11/22/2018	+0.70 / +0.88%	79.10	80.60	79.10	79.90	80.09	35.93	66,300
11/21/2018	+0.30 / +0.38%	78.30	79.20	78.10	79.20	78.68	35.61	60,000
11/20/2018	-0.10 / -0.13%	77.50	78.90	77.30	78.90	77.96	35.48	39,400
11/19/2018	+0.40 / +0.51%	78.60	80.30	77.00	79.00	78.56	35.52	148,400
11/16/2018	+1.50 / +1.92%	78.00	79.50	77.30	79.50	78.56	35.75	92,500
11/15/2018	+0.50 / +0.65%	77.30	78.50	77.20	78.00	77.65	35.07	48,500
11/14/2018	+1.00 / +1.31%	76.10	78.10	76.10	77.50	77.53	34.85	71,900
11/13/2018	+1.10 / +1.46%	74.20	77.10	73.00	76.50	76.02	34.40	178,700
11/12/2018	+2.80 / +3.86%	72.60	75.50	72.60	75.40	74.22	33.91	141,600
11/9/2018	-0.60 / -0.81%	73.70	73.70	72.00	73.20	72.65	32.92	40,700
11/8/2018	-0.30 / -0.40%	74.00	74.30	71.60	73.80	73.34	33.19	91,100
11/7/2018	-0.20 / -0.27%	72.50	74.80	72.50	74.10	73.84	33.32	18,900
11/6/2018	0.00 / 0.00%	73.80	74.80	73.70	74.30	74.09	33.41	41,200
11/5/2018	+1.50 / +2.06%	75.00	75.00	73.00	74.30	73.79	33.41	88,200
11/2/2018	+1.60 / +2.21%	72.40	74.00	72.00	74.00	72.75	33.28	87,100
11/1/2018	+0.40 / +0.56%	72.00	72.40	70.50	72.40	72.06	32.56	128,700
10/31/2018	+1.00 / +1.41%	71.50	72.80	71.00	72.00	71.61	32.38	58,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%