Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	+2.00 / +1.19%	169.90	171.50	166.00	170.00	169.38	85.48	34,700
11/25/2019	-2.60 / -1.52%	170.80	170.80	167.50	168.00	169.67	84.47	7,200
11/22/2019	+1.90 / +1.13%	168.50	173.20	168.00	169.90	170.55	85.43	53,500
11/21/2019	+0.30 / +0.18%	167.60	169.10	166.00	168.00	168.36	84.47	10,600
11/20/2019	-0.70 / -0.42%	168.80	168.80	164.10	167.70	167.48	84.32	15,500
11/19/2019	+2.60 / +1.57%	169.70	169.70	165.30	168.40	167.51	84.67	25,500
11/18/2019	+0.90 / +0.55%	165.80	173.90	164.20	165.80	168.98	83.37	8,600
11/15/2019	-0.10 / -0.06%	165.90	165.90	163.00	165.50	164.89	83.21	15,900
11/14/2019	-4.50 / -2.65%	171.20	171.20	163.00	165.60	165.94	83.26	41,700
11/13/2019	-2.80 / -1.62%	172.90	172.90	168.00	170.10	170.16	85.53	10,800
11/12/2019	+0.50 / +0.29%	167.00	173.70	167.00	172.90	173.05	86.93	5,200
11/11/2019	0.00 / 0.00%	172.50	176.90	171.50	172.40	176.06	86.68	5,600
11/8/2019	-1.60 / -0.92%	174.80	175.00	169.60	172.90	172.43	86.93	27,100
11/7/2019	-2.30 / -1.30%	180.00	180.00	170.00	174.50	175.05	87.74	218,600
11/6/2019	+2.40 / +1.38%	174.90	179.30	174.90	176.80	176.67	88.90	30,700
11/5/2019	+5.60 / +3.32%	168.00	174.90	168.00	174.40	170.51	87.69	48,400
11/4/2019	+1.80 / +1.08%	167.00	168.90	167.00	168.80	167.41	84.87	33,600
11/1/2019	-0.70 / -0.42%	168.50	169.80	165.00	167.30	166.99	84.12	31,800
10/31/2019	-0.50 / -0.30%	168.50	170.00	166.40	168.00	167.95	84.47	90,400
10/30/2019	+1.00 / +0.60%	168.00	170.00	166.10	168.50	167.83	84.72	36,700
10/29/2019	-1.50 / -0.89%	167.40	167.50	165.60	167.50	166.67	84.22	21,500
10/28/2019	+2.20 / +1.32%	169.80	170.00	165.00	169.00	167.15	84.97	78,600
10/25/2019	+5.40 / +3.31%	160.00	168.40	160.00	168.40	166.78	84.67	76,500
10/24/2019	+8.70 / +5.64%	153.20	163.20	153.00	163.00	159.88	81.96	113,100
10/23/2019	+0.30 / +0.19%	153.90	154.30	152.00	154.30	153.27	77.58	332,800
10/22/2019	-1.30 / -0.84%	155.40	155.40	151.30	154.00	153.22	77.43	37,600
10/21/2019	+1.20 / +0.78%	156.00	156.90	152.00	155.30	155.22	78.09	22,900
10/18/2019	+3.20 / +2.12%	151.00	156.00	151.00	154.00	154.13	77.43	45,600
10/17/2019	+1.90 / +1.28%	150.00	152.00	146.60	150.80	150.28	75.82	91,600
10/16/2019	-9.50 / -6.00%	160.00	160.50	147.00	148.90	150.93	74.87	105,500

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%