Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	+2.50 / +3.40%	73.80	76.40	73.50	76.00	75.00	31.16	92,868
11/22/2017	+2.70 / +3.81%	70.50	73.50	70.50	73.50	72.10	30.13	91,910
11/21/2017	+0.40 / +0.57%	70.30	70.80	70.10	70.80	70.42	29.02	34,800
11/20/2017	+0.40 / +0.57%	70.00	70.50	70.00	70.40	70.28	28.86	12,000
11/17/2017	+0.40 / +0.57%	70.00	70.40	70.00	70.40	70.05	28.86	21,710
11/16/2017	-0.20 / -0.28%	70.50	71.00	69.90	70.00	70.61	28.70	56,800
11/15/2017	+1.40 / +2.03%	67.60	70.30	67.50	70.20	69.94	28.78	71,400
11/14/2017	0.00 / 0.00%	68.80	68.80	68.20	68.80	68.40	28.20	50,400
11/13/2017	0.00 / 0.00%	69.70	69.70	68.50	68.80	68.74	28.20	19,100
11/10/2017	-0.60 / -0.87%	69.50	69.50	68.50	68.50	68.80	28.08	7,200
11/9/2017	-0.90 / -1.29%	69.50	69.50	69.00	69.10	69.27	28.33	11,600
11/8/2017	0.00 / 0.00%	69.50	70.00	69.00	70.00	69.87	28.70	46,000
11/7/2017	0.00 / 0.00%	70.90	70.90	68.60	70.00	69.93	28.70	29,650
11/6/2017	+3.40 / +5.11%	70.70	70.70	67.70	70.00	69.66	28.70	37,000
11/3/2017	+1.00 / +1.52%	66.00	67.00	66.00	67.00	66.65	27.47	34,800
11/2/2017	-1.00 / -1.49%	66.00	68.20	65.00	66.00	66.44	27.06	61,300
11/1/2017	-2.00 / -2.90%	69.00	69.10	67.00	67.00	68.24	27.47	54,100
10/31/2017	-1.00 / -1.43%	70.00	70.00	68.10	69.00	68.78	28.29	28,500
10/30/2017	-0.90 / -1.27%	70.40	70.50	69.00	70.00	70.07	28.70	65,010
10/27/2017	-0.20 / -0.28%	70.60	72.00	70.50	71.00	70.95	29.11	28,700
10/26/2017	+0.80 / +1.14%	70.40	71.30	70.40	71.20	70.90	29.19	50,690
10/25/2017	0.00 / 0.00%	70.30	70.50	69.70	70.40	70.13	28.86	41,700
10/24/2017	+0.40 / +0.57%	71.70	71.70	70.00	70.40	70.45	28.86	74,900
10/23/2017	-1.70 / -2.37%	71.00	71.00	69.70	70.00	70.18	28.70	92,760
10/20/2017	-1.00 / -1.38%	73.40	73.40	70.60	71.50	71.74	29.31	55,200
10/19/2017	-2.00 / -2.68%	74.50	75.00	71.60	72.50	72.58	29.72	87,900
10/18/2017	+1.50 / +2.05%	74.00	77.00	74.00	74.50	75.49	30.54	136,505
10/17/2017	-0.10 / -0.14%	73.10	74.70	72.90	73.00	73.49	29.93	116,900
10/16/2017	+3.10 / +4.43%	71.00	73.40	70.00	73.10	71.15	29.97	89,320
10/13/2017	+0.30 / +0.43%	70.50	70.90	69.50	70.30	69.97	28.82	100,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%