Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	+1.50 / +1.92%	78.00	79.50	77.30	79.50	78.56	35.75	92,500
11/15/2018	+0.50 / +0.65%	77.30	78.50	77.20	78.00	77.65	35.07	48,500
11/14/2018	+1.00 / +1.31%	76.10	78.10	76.10	77.50	77.53	34.85	71,900
11/13/2018	+1.10 / +1.46%	74.20	77.10	73.00	76.50	76.02	34.40	178,700
11/12/2018	+2.80 / +3.86%	72.60	75.50	72.60	75.40	74.22	33.91	141,600
11/9/2018	-0.60 / -0.81%	73.70	73.70	72.00	73.20	72.65	32.92	40,700
11/8/2018	-0.30 / -0.40%	74.00	74.30	71.60	73.80	73.34	33.19	91,100
11/7/2018	-0.20 / -0.27%	72.50	74.80	72.50	74.10	73.84	33.32	18,900
11/6/2018	0.00 / 0.00%	73.80	74.80	73.70	74.30	74.09	33.41	41,200
11/5/2018	+1.50 / +2.06%	75.00	75.00	73.00	74.30	73.79	33.41	88,200
11/2/2018	+1.60 / +2.21%	72.40	74.00	72.00	74.00	72.75	33.28	87,100
11/1/2018	+0.40 / +0.56%	72.00	72.40	70.50	72.40	72.06	32.56	128,700
10/31/2018	+1.00 / +1.41%	71.50	72.80	71.00	72.00	71.61	32.38	58,000
10/30/2018	-1.00 / -1.39%	70.80	71.90	70.00	71.00	70.84	31.93	106,200
10/29/2018	-0.80 / -1.10%	72.00	72.00	70.80	72.00	71.52	32.38	65,400
10/26/2018	+0.60 / +0.83%	73.80	74.00	72.00	73.00	72.84	32.83	65,500
10/25/2018	-1.10 / -1.50%	73.20	73.20	69.60	72.40	70.77	32.56	84,100
10/24/2018	-1.50 / -2.00%	74.50	74.50	72.00	73.50	73.31	33.05	32,700
10/23/2018	-1.10 / -1.45%	76.10	76.10	73.50	75.00	74.54	33.73	33,700
10/22/2018	+1.70 / +2.28%	78.00	81.00	74.30	76.10	76.19	34.22	28,400
10/19/2018	+4.60 / +6.39%	71.10	76.60	71.00	76.60	74.44	34.45	48,200
10/18/2018	-6.30 / -8.05%	78.60	78.60	72.00	72.00	74.43	32.38	317,800
10/17/2018	-1.70 / -2.13%	83.00	83.00	77.80	78.30	78.69	35.21	173,100
10/16/2018	-1.30 / -1.60%	82.00	82.00	79.90	80.00	80.71	35.97	61,800
10/15/2018	+1.40 / +1.75%	82.00	83.50	80.00	81.30	81.56	36.56	81,100
10/12/2018	+3.00 / +3.80%	78.50	82.00	78.20	82.00	79.92	36.87	94,600
10/11/2018	-2.50 / -3.07%	81.00	81.50	77.00	79.00	78.20	35.52	103,800
10/10/2018	+2.00 / +2.52%	80.00	81.80	80.00	81.50	80.74	36.65	55,000
10/9/2018	+1.80 / +2.32%	77.90	80.00	77.90	79.50	78.96	35.75	105,500
10/8/2018	+2.00 / +2.64%	75.70	77.90	75.70	77.70	77.16	34.94	86,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%