Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2018	-0.80 / -1.04%	77.30	77.40	75.00	76.00	75.69	34.18	134,000
10/4/2018	+1.30 / +1.72%	74.90	76.80	74.50	76.80	75.93	34.54	49,500
10/3/2018	+1.10 / +1.48%	74.00	76.00	74.00	75.50	75.00	33.95	55,600
10/2/2018	0.00 / 0.00%	74.00	74.40	73.80	74.40	74.11	33.46	19,300
10/1/2018	+0.80 / +1.09%	74.30	77.00	73.50	74.40	74.43	33.46	139,900
9/28/2018	-0.30 / -0.41%	73.30	73.90	73.20	73.20	73.58	32.92	39,900
9/27/2018	0.00 / 0.00%	73.70	73.70	72.80	73.50	73.27	33.05	65,300
9/26/2018	+1.20 / +1.66%	72.00	74.30	72.00	73.50	73.63	33.05	161,600
9/25/2018	+1.30 / +1.83%	72.00	73.00	71.10	72.30	71.90	32.51	37,100
9/24/2018	+0.80 / +1.14%	70.30	73.50	70.30	71.00	71.20	31.93	163,200
9/21/2018	+0.20 / +0.28%	70.90	70.90	69.60	70.50	70.19	31.70	37,500
9/20/2018	-0.70 / -0.99%	70.00	71.40	70.00	70.30	70.39	31.61	48,700
9/19/2018	+0.50 / +0.71%	70.00	71.60	70.00	71.00	70.90	31.93	71,800
9/18/2018	+1.50 / +2.17%	69.90	72.00	69.80	70.50	70.48	31.70	77,200
9/17/2018	+4.20 / +6.48%	68.00	70.00	67.00	69.00	68.52	31.03	86,000
9/14/2018	+3.60 / +5.71%	64.20	67.00	63.00	66.60	64.75	29.95	57,500
9/13/2018	-0.60 / -0.94%	63.90	63.90	62.70	63.00	63.05	28.33	24,800
9/12/2018	+0.60 / +0.95%	63.50	64.90	63.00	63.60	63.48	28.60	38,400
9/11/2018	-0.30 / -0.47%	62.80	63.30	62.50	63.00	62.97	28.33	28,100
9/10/2018	+0.30 / +0.48%	63.10	63.30	62.50	63.30	62.83	28.46	9,000
9/7/2018	0.00 / 0.00%	63.80	63.80	62.70	63.00	63.05	28.33	9,000
9/6/2018	+0.50 / +0.80%	62.50	63.00	62.00	63.00	62.44	28.33	40,700
9/5/2018	-1.50 / -2.34%	62.50	63.80	62.50	62.50	62.99	28.10	14,000
9/4/2018	-0.30 / -0.47%	64.30	64.30	63.00	64.00	63.45	28.78	22,600
8/31/2018	-1.30 / -1.99%	65.90	65.90	64.00	64.00	64.25	28.78	35,400
8/30/2018	+2.40 / +3.82%	63.00	65.30	63.00	65.30	64.22	29.36	23,800
8/29/2018	+0.40 / +0.64%	63.00	63.50	62.30	62.90	62.77	28.28	21,700
8/28/2018	+1.40 / +2.29%	61.30	63.00	61.10	62.50	62.25	28.10	49,500
8/27/2018	-0.60 / -0.97%	60.80	61.50	60.80	61.10	61.26	27.48	7,800
8/24/2018	-6.20 / -9.19%	62.30	62.30	61.00	61.30	61.69	27.57	9,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	139,400	6.60	-1.49%
AGG	59,500	16.45	-0.60%
API	117,400	8.50	0.00%
ASM	270,500	9.20	-0.22%
BCR	697,800	5.20	-1.89%
BII	0	0.80	0.00%
BVL	100	10.80	0.00%
C21	100	16.30	-5.23%
CCI	100	20.05	0.00%