Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	+0.20 / +0.11%	184.50	185.20	183.00	184.80	184.60	172.82	9,500
10/2/2023	+1.80 / +0.98%	183.10	185.90	181.10	184.90	184.60	172.91	31,100
9/29/2023	+4.00 / +2.23%	183.70	183.80	181.10	183.10	183.10	171.23	15,600
9/28/2023	+3.00 / +1.69%	179.00	181.00	179.00	181.00	179.10	169.27	5,100
9/27/2023	+0.50 / +0.28%	180.00	180.00	176.50	178.10	178.00	166.56	1,100
9/26/2023	-2.20 / -1.23%	178.00	178.20	177.30	177.30	177.60	165.81	3,800
9/25/2023	-2.30 / -1.27%	180.40	180.40	178.10	178.10	179.50	166.56	11,600
9/22/2023	-4.00 / -2.18%	182.90	182.90	179.60	179.80	180.40	168.14	11,500
9/21/2023	+0.10 / +0.05%	183.00	184.00	183.00	183.80	183.80	171.89	6,700
9/20/2023	+0.80 / +0.44%	183.20	184.00	183.00	183.20	183.70	171.32	5,300
9/19/2023	+0.70 / +0.38%	182.10	184.00	182.00	183.20	182.40	171.32	13,000
9/18/2023	-1.80 / -0.98%	183.00	183.00	182.00	182.10	182.50	170.30	3,800
9/15/2023	+0.70 / +0.38%	181.50	184.00	181.50	184.00	183.90	172.07	5,900
9/14/2023	+0.50 / +0.27%	183.40	184.00	182.50	184.00	183.30	172.07	3,300
9/13/2023	-2.60 / -1.40%	185.60	187.50	181.00	183.00	183.50	171.14	14,400
9/12/2023	-0.10 / -0.05%	185.50	186.40	185.50	185.50	185.60	173.48	4,800
9/11/2023	+0.20 / +0.11%	188.70	188.70	182.50	185.50	185.60	173.48	19,200
9/8/2023	+0.70 / +0.38%	183.00	187.00	183.00	185.30	185.30	173.29	9,100
9/7/2023	+3.90 / +2.15%	181.20	185.60	181.20	185.10	184.60	173.10	23,000
9/6/2023	+1.00 / +0.55%	180.00	183.50	179.30	182.00	181.20	170.20	10,600
9/5/2023	+2.10 / +1.17%	180.90	182.00	180.20	181.00	181.00	169.27	3,900
8/31/2023	-0.30 / -0.17%	181.50	182.00	180.00	181.00	180.90	167.40	8,400
8/30/2023	+0.60 / +0.33%	181.00	182.00	180.70	181.90	181.30	168.23	4,500
8/29/2023	+0.20 / +0.11%	181.70	183.80	180.50	181.80	181.30	168.14	9,300
8/28/2023	+0.50 / +0.28%	181.10	182.20	181.00	181.50	181.60	167.86	12,800
8/25/2023	+1.80 / +1.00%	182.00	182.00	180.20	181.50	181.00	167.86	17,600
8/24/2023	+2.50 / +1.40%	181.00	181.20	177.10	181.20	179.70	167.58	9,500
8/23/2023	+4.70 / +2.70%	175.20	180.50	175.20	178.50	178.70	165.08	17,000
8/22/2023	-1.80 / -1.02%	176.00	177.00	173.00	174.00	173.80	160.92	6,500
8/21/2023	-8.40 / -4.58%	179.10	179.10	173.30	175.00	175.80	161.85	28,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	330,000	7.10	-1.39%
AGG	187,100	15.65	-0.95%
API	58,800	7.00	-1.41%
ASM	81,200	6.91	0.14%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	16.60	0.00%
C21	0	16.50	0.00%
CCI	100	26.00	1.96%