Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+2.70 / +1.83%	152.80	152.80	145.10	150.50	146.30	140.17	4,400
10/26/2022	-2.00 / -1.33%	150.00	150.10	142.00	148.00	147.80	137.84	10,500
10/25/2022	-3.30 / -2.15%	151.50	151.50	145.00	150.00	150.00	139.70	27,300
10/24/2022	-4.90 / -3.14%	155.00	156.00	151.20	151.20	153.30	140.82	11,400
10/21/2022	+0.90 / +0.57%	156.10	159.90	153.10	158.50	156.10	147.62	13,900
10/20/2022	-0.10 / -0.06%	158.00	159.50	157.20	159.50	157.60	148.55	5,200
10/19/2022	0.00 / 0.00%	158.80	161.00	158.80	158.80	159.60	147.90	3,300
10/18/2022	+1.50 / +0.96%	155.60	161.00	155.60	157.50	158.80	146.69	1,900
10/17/2022	+1.90 / +1.21%	155.10	159.00	155.00	159.00	156.00	148.08	7,500
10/14/2022	+3.60 / +2.32%	154.90	158.90	154.90	158.50	157.10	147.62	7,900
10/13/2022	-3.70 / -2.29%	162.00	162.00	153.00	157.90	154.90	147.06	11,500
10/12/2022	+4.20 / +2.65%	160.00	162.80	160.00	162.70	161.60	151.53	3,300
10/11/2022	-1.30 / -0.81%	160.00	160.40	155.00	159.30	158.50	148.36	4,500
10/10/2022	+2.70 / +1.71%	162.00	163.00	159.00	161.00	160.60	149.94	1,800
10/7/2022	-1.30 / -0.80%	159.00	161.00	153.00	161.00	158.30	149.94	30,400
10/6/2022	-0.80 / -0.49%	165.00	165.50	161.00	161.00	162.30	149.94	1,700
10/5/2022	+3.40 / +2.12%	162.50	165.00	160.00	163.80	161.80	152.55	4,800
10/4/2022	-2.30 / -1.40%	164.40	166.00	159.00	162.00	160.40	150.88	13,200
10/3/2022	-6.20 / -3.71%	167.00	167.00	161.00	161.00	164.30	149.94	8,100
9/30/2022	-0.10 / -0.06%	168.00	170.00	166.00	170.00	167.20	158.33	14,300
9/29/2022	-1.30 / -0.76%	170.10	171.10	169.70	169.70	170.10	158.05	6,100
9/28/2022	+0.40 / +0.23%	172.50	172.90	170.00	172.90	171.00	161.03	12,900
9/27/2022	+0.50 / +0.29%	172.00	173.00	172.00	172.00	172.50	160.19	3,700
9/26/2022	-4.90 / -2.79%	172.30	172.50	170.30	170.80	171.50	159.07	10,200
9/23/2022	+4.20 / +2.46%	171.00	176.90	171.00	175.00	175.70	162.98	7,100
9/22/2022	+1.70 / +1.00%	170.00	172.00	170.00	172.00	170.80	160.19	2,200
9/21/2022	+5.60 / +3.33%	168.20	174.00	168.00	173.80	170.30	161.87	14,900
9/20/2022	+1.80 / +1.06%	168.00	171.50	167.00	171.00	168.20	159.26	6,200
9/19/2022	-1.20 / -0.71%	169.00	171.90	168.00	169.00	169.20	157.40	10,500
9/16/2022	-1.30 / -0.76%	170.00	172.40	169.90	169.90	170.20	158.23	4,900

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%