Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.70 / +0.36%	194.40	194.70	193.50	194.70	194.40	194.70	20,800
10/22/2024	-1.40 / -0.72%	193.00	195.50	193.00	194.00	194.00	194.00	1,400
10/21/2024	+0.30 / +0.15%	196.00	196.00	194.60	195.40	195.40	195.40	2,200
10/18/2024	0.00 / 0.00%	198.00	198.00	194.10	195.20	195.10	195.20	3,200
10/17/2024	-1.00 / -0.51%	198.00	198.00	194.80	195.50	195.20	195.50	3,800
10/16/2024	-3.90 / -1.95%	199.80	199.80	195.10	196.00	196.50	196.00	3,400
10/15/2024	+2.90 / +1.47%	198.00	200.90	197.10	199.90	199.90	199.90	21,100
10/14/2024	-1.40 / -0.71%	198.00	199.50	196.30	196.60	197.00	196.60	11,500
10/11/2024	+1.50 / +0.76%	198.00	198.00	198.00	198.00	198.00	198.00	100
10/10/2024	+0.40 / +0.20%	196.60	199.90	194.70	197.00	196.50	197.00	14,100
10/9/2024	+4.80 / +2.50%	193.00	198.00	193.00	197.00	196.60	197.00	22,600
10/8/2024	+11.20 / +6.06%	186.00	196.00	182.10	196.00	192.20	196.00	51,800
10/7/2024	+3.80 / +2.10%	184.00	186.00	181.50	184.50	184.80	184.50	2,800
10/4/2024	-4.50 / -2.43%	184.00	184.00	179.50	180.50	180.70	180.50	12,700
10/3/2024	+1.20 / +0.65%	185.00	185.50	184.50	185.40	185.00	185.40	4,000
10/2/2024	-1.10 / -0.59%	187.00	187.00	182.20	184.00	184.20	184.00	22,200
10/1/2024	+0.40 / +0.22%	187.00	187.00	184.10	185.50	185.10	185.50	19,400
9/30/2024	-1.10 / -0.59%	185.20	186.00	184.00	185.00	185.10	185.00	21,600
9/27/2024	-0.50 / -0.27%	188.20	188.20	184.00	187.70	186.10	187.70	13,300
9/26/2024	+0.40 / +0.21%	189.80	189.80	187.00	188.00	188.20	188.00	7,800
9/25/2024	-0.90 / -0.48%	189.00	193.00	185.60	188.00	187.60	188.00	26,800
9/24/2024	-0.90 / -0.47%	189.90	190.90	188.00	189.00	188.90	189.00	12,600
9/23/2024	-2.10 / -1.10%	190.10	195.00	187.10	188.00	189.90	188.00	16,300
9/20/2024	+0.10 / +0.05%	189.80	191.00	189.60	190.00	190.10	190.00	3,200
9/19/2024	-0.60 / -0.31%	190.00	190.00	189.30	190.00	189.90	190.00	12,700
9/18/2024	+1.30 / +0.69%	190.00	192.00	190.00	191.00	190.60	191.00	3,200
9/17/2024	+1.10 / +0.58%	193.00	193.00	189.00	191.40	189.70	191.40	2,700
9/16/2024	+2.10 / +1.10%	194.00	194.00	189.10	192.50	190.30	192.50	6,500
9/13/2024	-1.40 / -0.73%	194.00	194.00	190.00	190.00	190.40	190.00	16,300
9/12/2024	+0.40 / +0.21%	194.00	194.00	190.60	193.40	191.40	193.40	13,600

<<Previous 30 days Next 16 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	263,700	6.40	-1.54%
AGG	25,200	15.30	-0.33%
API	283,600	7.30	-1.35%
ASM	272,100	9.05	0.00%
BCR	673,800	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%