Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	-9.50 / -6.00%	160.00	160.50	147.00	148.90	150.93	74.87	105,500
10/15/2019	+1.60 / +1.02%	155.50	158.90	155.00	158.40	156.46	79.64	35,500
10/14/2019	-8.40 / -5.08%	165.00	166.10	155.00	156.80	158.59	78.84	115,700
10/11/2019	0.00 / 0.00%	165.50	165.80	164.30	164.90	165.20	82.91	14,300
10/10/2019	-0.40 / -0.24%	165.30	165.50	163.00	164.90	164.65	82.91	30,800
10/9/2019	+1.30 / +0.79%	164.00	165.90	163.90	165.30	165.22	83.11	43,100
10/8/2019	+1.30 / +0.80%	164.90	164.90	163.00	164.00	163.57	82.46	30,700
10/7/2019	-3.80 / -2.28%	166.30	166.30	162.60	162.70	164.00	81.81	10,800
10/4/2019	-1.70 / -1.01%	168.90	168.90	165.10	166.00	166.51	83.47	23,200
10/3/2019	+0.20 / +0.12%	165.20	167.90	164.00	167.70	166.33	84.32	48,800
10/2/2019	-1.40 / -0.83%	167.60	169.00	165.10	167.50	167.44	84.22	31,900
10/1/2019	+3.60 / +2.18%	166.00	169.90	166.00	168.90	169.17	84.92	35,700
9/30/2019	+4.60 / +2.86%	160.90	167.50	160.90	165.30	164.64	83.11	80,200
9/27/2019	+0.30 / +0.19%	160.50	162.00	160.00	161.00	160.67	80.95	24,100
9/26/2019	+0.30 / +0.19%	160.20	160.90	159.60	160.70	160.24	80.80	14,600
9/25/2019	-0.90 / -0.56%	161.90	162.50	159.00	160.40	160.14	80.65	24,200
9/24/2019	-1.30 / -0.80%	162.20	162.80	160.50	161.30	162.07	81.10	13,600
9/23/2019	+2.40 / +1.50%	162.00	163.00	161.50	162.60	162.21	81.76	206,200
9/20/2019	+2.50 / +1.57%	159.10	161.90	158.00	161.70	160.24	81.30	68,500
9/19/2019	-1.80 / -1.12%	163.00	163.00	158.80	159.20	160.21	80.05	62,300
9/18/2019	-0.60 / -0.37%	162.00	164.50	159.30	161.00	161.26	80.95	9,200
9/17/2019	+0.50 / +0.31%	162.00	162.30	158.00	161.60	160.62	81.25	60,000
9/16/2019	-3.10 / -1.89%	164.20	165.60	159.30	161.10	161.80	81.00	27,600
9/13/2019	+0.80 / +0.49%	162.00	167.40	161.50	163.80	164.23	82.36	37,700
9/12/2019	+7.60 / +4.89%	156.40	164.00	155.00	163.00	161.86	81.96	32,900
9/11/2019	+7.90 / +5.36%	147.50	155.40	147.50	155.40	152.29	78.14	83,600
9/10/2019	-11.50 / -7.23%	160.50	161.00	145.00	147.50	152.43	74.16	173,900
9/9/2019	-9.20 / -5.47%	168.10	168.70	156.00	159.00	161.05	79.95	79,700
9/6/2019	-1.30 / -0.77%	170.00	171.90	167.10	168.50	168.22	84.72	583,300
9/5/2019	+4.90 / +2.97%	169.90	170.00	163.00	169.80	169.23	85.38	99,700

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%