Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	+0.80 / +1.09%	74.30	77.00	73.50	74.40	74.43	33.46	139,900
9/28/2018	-0.30 / -0.41%	73.30	73.90	73.20	73.20	73.58	32.92	39,900
9/27/2018	0.00 / 0.00%	73.70	73.70	72.80	73.50	73.27	33.05	65,300
9/26/2018	+1.20 / +1.66%	72.00	74.30	72.00	73.50	73.63	33.05	161,600
9/25/2018	+1.30 / +1.83%	72.00	73.00	71.10	72.30	71.90	32.51	37,100
9/24/2018	+0.80 / +1.14%	70.30	73.50	70.30	71.00	71.20	31.93	163,200
9/21/2018	+0.20 / +0.28%	70.90	70.90	69.60	70.50	70.19	31.70	37,500
9/20/2018	-0.70 / -0.99%	70.00	71.40	70.00	70.30	70.39	31.61	48,700
9/19/2018	+0.50 / +0.71%	70.00	71.60	70.00	71.00	70.90	31.93	71,800
9/18/2018	+1.50 / +2.17%	69.90	72.00	69.80	70.50	70.48	31.70	77,200
9/17/2018	+4.20 / +6.48%	68.00	70.00	67.00	69.00	68.52	31.03	86,000
9/14/2018	+3.60 / +5.71%	64.20	67.00	63.00	66.60	64.75	29.95	57,500
9/13/2018	-0.60 / -0.94%	63.90	63.90	62.70	63.00	63.05	28.33	24,800
9/12/2018	+0.60 / +0.95%	63.50	64.90	63.00	63.60	63.48	28.60	38,400
9/11/2018	-0.30 / -0.47%	62.80	63.30	62.50	63.00	62.97	28.33	28,100
9/10/2018	+0.30 / +0.48%	63.10	63.30	62.50	63.30	62.83	28.46	9,000
9/7/2018	0.00 / 0.00%	63.80	63.80	62.70	63.00	63.05	28.33	9,000
9/6/2018	+0.50 / +0.80%	62.50	63.00	62.00	63.00	62.44	28.33	40,700
9/5/2018	-1.50 / -2.34%	62.50	63.80	62.50	62.50	62.99	28.10	14,000
9/4/2018	-0.30 / -0.47%	64.30	64.30	63.00	64.00	63.45	28.78	22,600
8/31/2018	-1.30 / -1.99%	65.90	65.90	64.00	64.00	64.25	28.78	35,400
8/30/2018	+2.40 / +3.82%	63.00	65.30	63.00	65.30	64.22	29.36	23,800
8/29/2018	+0.40 / +0.64%	63.00	63.50	62.30	62.90	62.77	28.28	21,700
8/28/2018	+1.40 / +2.29%	61.30	63.00	61.10	62.50	62.25	28.10	49,500
8/27/2018	-0.60 / -0.97%	60.80	61.50	60.80	61.10	61.26	27.48	7,800
8/24/2018	-6.20 / -9.19%	62.30	62.30	61.00	61.30	61.69	27.57	9,000
8/23/2018	-0.20 / -0.30%	68.00	68.40	67.50	67.50	67.93	27.67	32,000
8/22/2018	-1.00 / -1.46%	68.80	68.80	67.70	67.70	68.29	27.75	22,800
8/21/2018	-0.30 / -0.43%	69.00	69.20	67.70	68.70	68.53	28.16	97,500
8/20/2018	+2.50 / +3.76%	66.50	69.00	66.50	69.00	68.08	28.29	61,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%