Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	+1.50 / +1.76%	85.00	88.90	83.80	86.50	85.46	44.11	93,900
1/28/2019	-2.60 / -2.97%	86.30	87.40	85.00	85.00	86.14	43.34	119,700
1/25/2019	-2.00 / -2.25%	88.20	88.90	86.40	87.00	87.59	44.36	112,200
1/24/2019	0.00 / 0.00%	89.00	89.30	88.80	89.00	89.00	45.38	65,400
1/23/2019	0.00 / 0.00%	89.00	89.20	88.40	89.00	88.79	45.38	65,800
1/22/2019	+0.20 / +0.23%	88.80	89.50	88.50	89.00	88.96	45.38	239,100
1/21/2019	+1.20 / +1.37%	87.00	88.90	87.00	88.80	87.71	45.28	77,300
1/18/2019	-0.60 / -0.68%	87.00	88.50	87.00	87.90	87.56	44.82	74,600
1/17/2019	-0.40 / -0.45%	89.10	92.00	87.30	88.50	88.75	45.13	98,900
1/16/2019	+2.90 / +3.37%	86.00	90.30	86.00	88.90	88.90	45.33	400,200
1/15/2019	-0.20 / -0.23%	86.50	87.30	84.50	86.00	85.76	43.85	67,200
1/14/2019	+2.40 / +2.86%	84.00	86.80	84.00	86.20	85.53	43.95	58,300
1/11/2019	-0.90 / -1.07%	84.10	84.30	83.30	83.50	83.75	42.58	51,300
1/10/2019	+1.10 / +1.32%	83.10	85.00	83.10	84.40	84.10	43.04	62,600
1/9/2019	+4.80 / +6.11%	78.00	83.50	78.00	83.30	82.07	42.47	120,600
1/8/2019	+0.70 / +0.90%	77.90	78.70	77.50	78.50	78.04	40.03	59,600
1/7/2019	+3.10 / +4.15%	76.20	78.00	76.20	77.80	77.40	39.67	31,200
1/4/2019	+1.20 / +1.60%	74.30	76.00	72.60	76.00	74.67	38.75	53,400
1/3/2019	-3.20 / -4.10%	77.40	77.40	73.00	74.80	74.22	38.14	72,900
1/2/2019	-0.80 / -1.02%	78.80	78.90	77.20	78.00	77.96	39.77	24,200
12/28/2018	+1.30 / +1.68%	77.00	79.90	77.00	78.80	78.78	40.18	40,100
12/27/2018	-7.50 / -8.82%	79.00	79.00	75.00	77.50	76.88	39.52	29,400
12/26/2018	+0.90 / +1.07%	82.00	86.00	82.00	85.00	84.93	38.22	92,100
12/25/2018	-2.50 / -2.89%	85.00	85.00	82.50	84.10	83.68	37.82	80,400
12/24/2018	-2.10 / -2.37%	88.70	88.70	84.30	86.60	86.40	38.94	223,600
12/21/2018	-0.30 / -0.34%	89.00	89.00	88.50	88.70	88.73	39.89	46,100
12/20/2018	+0.50 / +0.56%	88.60	90.00	88.00	89.00	88.72	40.02	34,500
12/19/2018	+0.70 / +0.80%	87.20	88.50	86.50	88.50	87.48	39.80	127,900
12/18/2018	-0.80 / -0.90%	88.40	88.40	86.00	87.80	87.21	39.48	73,900
12/17/2018	0.00 / 0.00%	88.60	89.10	88.00	88.60	88.50	39.84	69,700

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%