Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2017	-0.70 / -1.79%	38.00	38.30	38.00	38.30	38.15	14.74	2,000
1/23/2017	-0.20 / -0.51%	42.00	42.00	39.00	39.00	39.46	15.01	3,500
1/20/2017	+5.10 / +14.57%	36.00	40.10	36.00	40.10	39.20	15.43	18,700
1/19/2017	+2.00 / +6.06%	33.00	35.00	33.00	35.00	34.87	13.47	10,600
1/18/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	12.70	2,600
1/17/2017	+2.00 / +6.45%	31.10	33.00	30.80	33.00	31.94	12.70	20,000
1/16/2017	0.00 / 0.00%	31.50	32.00	31.00	31.00	31.51	11.93	7,100
1/13/2017	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.03	12.12	3,200
1/12/2017	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.82	11.93	8,531
1/11/2017	-1.30 / -4.09%	31.70	31.70	30.50	30.50	30.55	11.74	3,600
1/10/2017	+1.00 / +3.25%	30.00	32.00	30.00	31.80	30.68	12.24	10,100
1/9/2017	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	11.85	6,000
1/6/2017	-3.80 / -10.61%	31.00	32.00	30.50	32.00	30.77	12.31	5,200
1/5/2017	+4.80 / +15.48%	35.80	35.80	35.80	35.80	35.80	13.78	100
1/4/2017	-4.30 / -12.18%	32.00	32.00	31.00	31.00	31.17	11.93	8,900
1/3/2017	-6.00 / -14.53%	37.50	37.50	35.30	35.30	36.45	13.58	1,700
12/30/2016	0.00 / 0.00%	37.50	43.00	37.50	37.50	41.35	14.43	1,300
12/29/2016	+7.20 / +23.76%	37.90	37.90	37.50	37.50	37.85	14.43	3,700
12/28/2016	0.00 / 0.00%	34.80	34.80	30.30	30.30	33.00	11.66	2,500
12/27/2016	+3.90 / +14.77%	30.30	30.30	30.30	30.30	30.30	11.66	600
12/26/2016	+3.40 / +14.78%	26.40	26.40	26.40	26.40	26.40	10.16	100
12/23/2016	+3.00 / +15.00%	23.00	23.00	23.00	23.00	23.00	8.85	100
12/22/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.70	0
12/21/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.70	0
12/20/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.70	0
12/19/2016	+5.70 / +39.86%	20.00	20.00	20.00	20.00	20.00	7.70	100

Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%