Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	+2.20 / +1.00%	220.00	225.00	219.30	221.50	222.00	221.50	83,700
1/22/2025	+3.60 / +1.66%	217.00	220.00	217.00	220.00	219.30	220.00	84,700
1/21/2025	+5.90 / +2.79%	211.00	223.00	211.00	217.00	216.40	217.00	87,700
1/20/2025	+0.30 / +0.14%	211.00	213.00	210.00	211.00	211.10	211.00	30,500
1/17/2025	+2.10 / +1.00%	211.00	215.00	209.50	212.50	210.70	212.50	46,700
1/16/2025	+0.50 / +0.24%	209.00	211.00	209.00	210.00	210.40	210.00	20,600
1/15/2025	+0.30 / +0.14%	209.70	210.00	207.10	210.00	209.50	210.00	9,900
1/14/2025	-0.20 / -0.10%	208.70	210.00	208.70	209.80	209.70	209.80	2,600
1/13/2025	-0.10 / -0.05%	209.90	210.00	209.90	210.00	210.00	210.00	15,200
1/10/2025	-0.10 / -0.05%	210.00	212.80	207.00	210.00	210.10	210.00	29,700
1/9/2025	-0.50 / -0.24%	210.60	210.90	209.50	210.00	210.10	210.00	29,800
1/8/2025	+5.90 / +2.86%	206.60	212.50	203.00	212.50	210.50	212.50	40,700
1/7/2025	+0.70 / +0.34%	209.00	209.50	204.10	209.50	206.60	209.50	22,500
1/6/2025	-0.30 / -0.14%	213.50	213.70	202.00	210.00	208.80	210.00	41,300
1/3/2025	+0.60 / +0.28%	212.50	214.90	209.10	212.80	210.30	212.80	11,800
1/2/2025	-1.90 / -0.88%	216.00	216.00	207.00	213.00	212.20	213.00	30,900
12/31/2024	-1.40 / -0.65%	215.00	216.90	213.00	213.00	214.90	213.00	21,000
12/30/2024	+0.40 / +0.19%	214.60	215.00	213.60	215.00	214.40	215.00	4,600
12/27/2024	-0.10 / -0.05%	215.00	215.60	213.60	214.40	214.60	214.40	33,000
12/26/2024	+1.30 / +0.61%	214.00	217.00	213.50	215.00	214.50	215.00	14,100
12/25/2024	+4.80 / +2.29%	210.40	217.00	210.00	214.00	213.70	214.00	28,500
12/24/2024	+1.50 / +0.72%	208.70	210.00	208.20	210.00	209.20	210.00	20,600
12/23/2024	-0.20 / -0.10%	209.00	209.50	207.30	208.80	208.50	208.80	4,400
12/20/2024	+0.30 / +0.14%	205.90	209.70	205.90	209.20	209.00	209.20	1,800
12/19/2024	+0.50 / +0.24%	209.90	209.90	207.30	208.80	208.90	208.80	5,400
12/18/2024	-0.80 / -0.38%	208.70	209.50	208.00	209.00	208.30	209.00	10,600
12/17/2024	-0.50 / -0.24%	211.50	211.50	207.10	208.20	209.80	208.20	1,700
12/16/2024	-0.70 / -0.33%	209.50	211.50	207.00	209.30	208.70	209.30	14,800
12/13/2024	+0.30 / +0.14%	211.50	211.50	210.00	210.00	210.00	210.00	8,500
12/12/2024	+2.10 / +1.01%	206.30	211.00	205.00	210.00	209.70	210.00	18,800

<<Previous 30 days Next 1 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%