Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2020	-0.50 / -0.31%	161.00	161.90	158.70	160.20	161.01	82.97	22,000
1/20/2020	0.00 / 0.00%	159.50	161.90	157.60	160.70	161.07	83.23	103,600
1/17/2020	-0.80 / -0.50%	161.60	161.60	158.00	159.90	160.67	82.82	135,400
1/16/2020	-1.10 / -0.68%	158.20	162.90	158.00	160.70	161.55	83.23	31,200
1/15/2020	-0.60 / -0.37%	161.00	163.20	158.30	161.80	162.05	83.80	139,200
1/14/2020	+0.50 / +0.31%	162.00	163.80	158.00	162.40	161.71	84.11	23,800
1/13/2020	-1.30 / -0.80%	163.20	163.90	161.80	161.90	163.73	83.85	6,500
1/10/2020	+2.20 / +1.38%	160.00	164.80	159.50	162.00	163.22	83.90	906,300
1/9/2020	-1.00 / -0.62%	161.90	161.90	157.00	159.80	160.40	82.76	16,600
1/8/2020	-1.20 / -0.74%	163.90	163.90	157.00	160.80	161.55	83.28	15,600
1/7/2020	-0.90 / -0.55%	164.90	164.90	159.00	162.00	161.47	83.90	45,900
1/6/2020	-2.30 / -1.39%	164.90	164.90	160.00	162.90	162.65	84.37	30,500
1/3/2020	-0.50 / -0.30%	165.00	165.70	163.70	165.00	165.23	85.46	20,100
1/2/2020	+0.90 / +0.55%	165.00	168.30	164.00	165.50	166.76	85.72	6,500
12/31/2019	+0.30 / +0.18%	164.50	166.40	163.10	165.70	164.62	85.82	32,600
12/30/2019	-1.10 / -0.66%	167.00	167.50	164.00	165.40	166.54	85.67	22,300
12/27/2019	-1.00 / -0.60%	167.50	167.70	165.00	166.50	166.53	86.24	69,300
12/26/2019	0.00 / 0.00%	168.00	168.00	165.50	167.50	166.96	86.75	35,800
12/25/2019	+0.20 / +0.12%	167.80	169.20	165.40	167.50	167.60	86.75	12,800
12/24/2019	-0.20 / -0.12%	168.00	169.40	165.10	167.30	167.78	86.65	11,100
12/23/2019	0.00 / 0.00%	168.00	170.00	165.00	167.50	167.39	86.75	16,100
12/20/2019	+1.30 / +0.78%	168.00	169.80	164.80	167.80	167.54	86.91	10,000
12/19/2019	-1.00 / -0.60%	168.90	168.90	165.00	166.50	166.91	86.24	45,900
12/18/2019	-2.40 / -1.41%	170.90	170.90	166.00	167.50	168.47	86.75	11,100
12/17/2019	-1.00 / -0.59%	170.60	171.00	168.00	169.90	170.45	88.00	17,200
12/16/2019	-0.50 / -0.29%	170.40	172.00	168.30	170.90	170.64	88.51	7,700
12/13/2019	-0.60 / -0.35%	171.00	172.40	169.20	170.40	171.42	88.26	54,100
12/12/2019	+5.50 / +3.32%	165.00	172.00	164.70	171.00	169.13	88.57	60,700
12/11/2019	-0.30 / -0.18%	166.00	166.70	164.40	165.50	165.23	85.72	74,000
12/10/2019	0.00 / 0.00%	166.70	166.70	164.50	165.80	165.76	85.87	13,900

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%