Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2018	-2.10 / -2.35%	88.20	89.80	86.30	87.40	87.14	35.83	81,000
1/11/2018	-2.50 / -2.72%	92.50	92.50	89.00	89.50	89.79	36.69	54,201
1/10/2018	-1.00 / -1.08%	93.00	93.80	91.60	92.00	92.54	37.71	44,900
1/9/2018	+1.50 / +1.64%	91.50	93.90	91.20	93.00	92.76	38.12	130,200
1/8/2018	+0.10 / +0.11%	91.50	91.80	89.00	91.50	91.18	37.51	123,410
1/5/2018	-0.40 / -0.44%	92.00	92.00	91.10	91.50	91.44	37.51	30,310
1/4/2018	-0.30 / -0.33%	91.00	92.00	91.00	91.90	91.51	37.67	16,996
1/3/2018	-0.10 / -0.11%	91.20	92.20	91.00	92.20	91.48	37.80	70,985
1/2/2018	-1.00 / -1.07%	93.70	93.70	91.70	92.30	92.34	37.84	39,109
12/29/2017	-0.20 / -0.21%	93.40	93.50	93.00	93.10	93.31	38.17	75,400
12/28/2017	+0.40 / +0.43%	93.00	93.80	92.20	93.30	93.19	38.25	79,100
12/27/2017	0.00 / 0.00%	92.80	93.80	91.50	92.90	92.05	38.08	73,115
12/26/2017	+0.60 / +0.65%	93.00	93.80	92.50	92.90	92.89	38.08	33,605
12/25/2017	-0.60 / -0.65%	94.00	94.20	92.00	92.30	93.15	37.84	78,916
12/22/2017	+3.00 / +3.30%	91.00	94.90	90.00	94.00	92.91	38.53	144,561
12/21/2017	+0.90 / +1.00%	90.50	91.30	90.10	91.00	90.72	37.30	50,310
12/20/2017	+0.10 / +0.11%	90.50	91.00	89.40	90.10	90.15	36.94	55,930
12/19/2017	-0.60 / -0.66%	90.60	90.60	89.00	90.00	89.50	36.89	123,269
12/18/2017	+3.20 / +3.66%	89.00	90.60	89.00	90.60	90.05	37.14	72,060
12/15/2017	+3.00 / +3.53%	86.00	88.80	86.00	88.00	87.42	36.07	59,601
12/14/2017	+2.50 / +3.03%	82.90	86.00	82.60	85.00	84.54	34.85	207,905
12/13/2017	+1.70 / +2.10%	80.40	83.70	80.40	82.50	82.47	33.82	59,610
12/12/2017	+1.30 / +1.64%	80.10	81.00	79.50	80.80	79.80	33.12	51,300
12/11/2017	-2.80 / -3.40%	82.10	82.10	79.50	79.50	80.58	32.59	50,630
12/8/2017	-0.50 / -0.61%	82.00	82.50	82.00	82.00	82.30	33.62	41,000
12/7/2017	+1.50 / +1.85%	80.00	83.00	80.00	82.50	82.20	33.82	70,810
12/6/2017	+1.00 / +1.25%	80.00	81.00	78.90	81.00	79.98	33.21	65,220
12/5/2017	-1.20 / -1.48%	82.00	82.10	78.60	80.00	80.72	32.80	83,860
12/4/2017	0.00 / 0.00%	83.00	83.00	81.20	81.20	81.75	33.29	64,160
12/1/2017	+2.00 / +2.50%	80.50	82.20	79.00	82.00	81.17	33.62	133,380

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%