|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
33.00
|
36
|
24,788
|
43
|
38,068
|
-13,280
|
1,600
|
52,110
|
|
|
9/16/2025
|
32.00
|
40
|
32,513
|
72
|
53,520
|
-21,007
|
12,700
|
405,460
|
|
|
9/15/2025
|
31.40
|
31
|
10,029
|
99
|
67,910
|
-57,881
|
1,900
|
60,620
|
|
|
9/12/2025
|
34.00
|
39
|
15,843
|
128
|
80,905
|
-65,062
|
6,800
|
230,060
|
|
|
9/11/2025
|
33.00
|
49
|
22,678
|
116
|
73,858
|
-51,180
|
12,800
|
434,120
|
|
|
9/10/2025
|
34.40
|
44
|
40,683
|
147
|
96,305
|
-55,622
|
22,700
|
784,240
|
|
|
9/9/2025
|
33.50
|
25
|
11,700
|
164
|
96,304
|
-84,604
|
6,900
|
244,080
|
|
|
9/8/2025
|
34.00
|
78
|
30,185
|
172
|
99,239
|
-69,054
|
25,900
|
895,810
|
|
|
9/5/2025
|
35.00
|
109
|
52,697
|
144
|
127,696
|
-74,999
|
39,500
|
1,418,720
|
|
|
9/4/2025
|
35.00
|
194
|
89,548
|
57
|
74,691
|
14,857
|
41,200
|
1,501,010
|
|
|
9/3/2025
|
40.00
|
195
|
126,106
|
41
|
102,954
|
23,152
|
70,700
|
2,526,820
|
|
|
8/29/2025
|
40.50
|
124
|
125,263
|
137
|
104,668
|
20,595
|
76,000
|
2,881,650
|
|
|
8/28/2025
|
35.60
|
89
|
61,429
|
89
|
63,102
|
-1,673
|
21,900
|
833,230
|
|
|
8/27/2025
|
35.00
|
139
|
98,921
|
84
|
175,712
|
-76,791
|
40,600
|
1,495,210
|
|
|
8/26/2025
|
42.80
|
106
|
50,307
|
30
|
23,583
|
26,724
|
16,100
|
595,150
|
|
|
8/25/2025
|
43.50
|
152
|
127,007
|
80
|
104,055
|
22,952
|
93,100
|
3,475,850
|
|
|
8/22/2025
|
35.00
|
93
|
68,399
|
40
|
26,191
|
42,208
|
17,500
|
677,490
|
|
|
8/21/2025
|
41.50
|
91
|
54,875
|
36
|
30,943
|
23,932
|
16,900
|
622,250
|
|
|
8/20/2025
|
39.90
|
65
|
60,905
|
73
|
40,806
|
20,099
|
21,700
|
832,330
|
|
|
8/19/2025
|
32.20
|
69
|
37,198
|
41
|
16,088
|
21,110
|
2,300
|
86,030
|
|
|
Page 1 of 2 Next>
|
|
|