|
Ha Noi Water Supply Number 2 Joint Stock Company (NS2 : UPCOM)
Utilities : Water
|
21.00
+0.40/+1.94%
2:23:24 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
21.00
|
0
|
11,000
|
0
|
12,800
|
-1,800
|
7,500
|
151,590
|
|
|
12/2/2025
|
20.00
|
22
|
8,740
|
30
|
9,040
|
-300
|
4,400
|
90,440
|
|
|
12/1/2025
|
20.90
|
14
|
3,553
|
30
|
6,444
|
-2,891
|
600
|
12,440
|
|
|
11/28/2025
|
19.60
|
33
|
14,232
|
36
|
18,774
|
-4,542
|
9,100
|
182,350
|
|
|
11/27/2025
|
21.10
|
19
|
7,190
|
21
|
7,254
|
-64
|
2,400
|
48,450
|
|
|
11/26/2025
|
20.40
|
19
|
6,170
|
30
|
15,600
|
-9,430
|
1,400
|
28,170
|
|
|
11/25/2025
|
19.80
|
16
|
9,608
|
17
|
9,100
|
508
|
3,100
|
61,780
|
|
|
11/24/2025
|
19.80
|
27
|
8,529
|
20
|
11,554
|
-3,025
|
3,700
|
73,040
|
|
|
11/21/2025
|
22.90
|
7
|
1,637
|
21
|
7,230
|
-5,593
|
0
|
0
|
|
|
11/20/2025
|
22.90
|
7
|
4,300
|
19
|
6,164
|
-1,864
|
400
|
9,160
|
|
|
11/19/2025
|
21.00
|
20
|
6,502
|
19
|
5,410
|
1,092
|
900
|
19,020
|
|
|
11/18/2025
|
20.90
|
16
|
4,008
|
12
|
4,019
|
-11
|
100
|
2,090
|
|
|
11/17/2025
|
21.20
|
18
|
5,701
|
16
|
5,300
|
401
|
400
|
8,270
|
|
|
11/14/2025
|
21.20
|
12
|
4,100
|
15
|
4,700
|
-600
|
100
|
2,120
|
|
|
11/13/2025
|
21.00
|
16
|
5,283
|
9
|
1,705
|
3,578
|
0
|
0
|
|
|
11/12/2025
|
21.00
|
17
|
7,080
|
8
|
2,900
|
4,180
|
100
|
2,100
|
|
|
11/11/2025
|
20.00
|
23
|
9,707
|
17
|
6,300
|
3,407
|
4,200
|
82,670
|
|
|
11/10/2025
|
21.90
|
16
|
10,206
|
14
|
5,002
|
5,204
|
1,100
|
21,690
|
|
|
11/7/2025
|
19.50
|
28
|
11,969
|
23
|
15,800
|
-3,831
|
3,900
|
76,800
|
|
|
11/6/2025
|
22.50
|
8
|
2,471
|
13
|
4,400
|
-1,929
|
100
|
2,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|