|
Closing price on 11/28/2025
|
|
| Open |
20.90 |
| High |
22.40 |
| Low |
19.60 |
| Volume |
9,100 |
| Split-adjusted Price |
19.60 |
There is no data on 11/30/2025. Display data on 11/28/2025 instead.
|
|
NS2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
-0.60 / -2.97%
|
20.90
|
22.40
|
19.60
|
19.60
|
20.00
|
19.60
|
9,100
|
|
|
11/27/2025
|
+1.00 / +4.98%
|
20.00
|
21.20
|
19.80
|
21.10
|
20.20
|
21.10
|
2,400
|
|
|
11/26/2025
|
+0.50 / +2.51%
|
19.90
|
20.80
|
19.90
|
20.40
|
20.10
|
20.40
|
1,400
|
|
|
11/25/2025
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.80
|
19.80
|
19.90
|
19.80
|
3,100
|
|
|
11/24/2025
|
-3.10 / -13.54%
|
19.70
|
19.90
|
19.60
|
19.80
|
19.70
|
19.80
|
3,700
|
|
|
11/21/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
11/20/2025
|
+1.80 / +8.53%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
400
|
|
|
11/19/2025
|
+0.10 / +0.48%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.10
|
21.00
|
900
|
|
|
11/18/2025
|
+0.20 / +0.97%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
100
|
|
|
11/17/2025
|
0.00 / 0.00%
|
20.50
|
21.20
|
20.50
|
21.20
|
20.70
|
21.20
|
400
|
|
|
11/14/2025
|
+0.20 / +0.95%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
100
|
|
|
11/13/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
11/12/2025
|
+1.30 / +6.60%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
|
11/11/2025
|
+0.30 / +1.52%
|
21.20
|
21.20
|
19.50
|
20.00
|
19.70
|
20.00
|
4,200
|
|
|
11/10/2025
|
+2.20 / +11.17%
|
19.50
|
21.90
|
19.50
|
21.90
|
19.70
|
21.90
|
1,100
|
|
|
11/7/2025
|
-3.00 / -13.33%
|
19.60
|
20.00
|
19.50
|
19.50
|
19.70
|
19.50
|
3,900
|
|
|
11/6/2025
|
+1.30 / +6.13%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
|
|
11/4/2025
|
+1.20 / +5.97%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.20
|
21.30
|
2,300
|
|
|
11/3/2025
|
-1.40 / -6.70%
|
20.00
|
21.00
|
19.50
|
19.50
|
20.10
|
19.50
|
6,200
|
|
|
10/31/2025
|
-2.10 / -8.86%
|
20.50
|
21.60
|
20.50
|
21.60
|
20.90
|
21.60
|
300
|
|
|
10/30/2025
|
-0.20 / -0.84%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
1,300
|
|
|
10/29/2025
|
+1.10 / +4.87%
|
22.60
|
24.20
|
22.60
|
23.70
|
23.90
|
23.70
|
1,800
|
|
|
10/28/2025
|
-0.80 / -3.43%
|
23.30
|
23.30
|
22.50
|
22.50
|
23.30
|
22.50
|
3,100
|
|
|
10/27/2025
|
-1.90 / -7.60%
|
26.90
|
26.90
|
21.70
|
23.10
|
23.30
|
23.10
|
4,700
|
|
|
10/24/2025
|
+0.90 / +3.60%
|
27.50
|
27.50
|
24.80
|
25.90
|
25.00
|
25.90
|
2,500
|
|
|
10/23/2025
|
-1.50 / -5.64%
|
28.00
|
28.00
|
24.80
|
25.10
|
25.00
|
25.10
|
4,400
|
|
|
10/22/2025
|
+0.90 / +3.35%
|
26.40
|
27.80
|
26.40
|
27.80
|
26.60
|
27.80
|
1,500
|
|
|
10/21/2025
|
-2.80 / -9.72%
|
27.60
|
28.70
|
26.00
|
26.00
|
26.90
|
26.00
|
1,700
|
|
|
10/20/2025
|
+1.20 / +4.35%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
100
|
|
|