Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2025	+0.90 / +2.82%	32.00	32.80	32.00	32.80	32.40	32.80	1,000
9/16/2025	+0.10 / +0.31%	31.50	32.00	31.50	32.00	31.90	32.00	12,700
9/15/2025	-2.40 / -7.10%	34.00	34.00	31.40	31.40	31.90	31.40	1,900
9/12/2025	+0.10 / +0.29%	34.50	34.50	33.70	34.00	33.80	34.00	6,800
9/11/2025	-1.50 / -4.35%	35.00	35.30	33.00	33.00	33.90	33.00	12,800
9/10/2025	-1.00 / -2.82%	35.30	35.50	33.00	34.40	34.50	34.40	22,700
9/9/2025	-1.10 / -3.18%	35.30	36.00	33.00	33.50	35.40	33.50	6,900
9/8/2025	-1.90 / -5.29%	35.00	37.50	33.80	34.00	34.60	34.00	25,900
9/5/2025	-1.40 / -3.85%	40.90	40.90	34.90	35.00	35.90	35.00	39,500
9/4/2025	-0.70 / -1.96%	35.00	41.00	35.00	35.00	36.40	35.00	41,200
9/3/2025	+2.10 / +5.54%	35.80	41.00	35.00	40.00	35.70	40.00	70,700
8/29/2025	+2.50 / +6.58%	35.20	41.00	34.60	40.50	37.90	40.50	76,000
8/28/2025	-1.20 / -3.26%	35.00	39.50	35.00	35.60	38.00	35.60	21,900
8/27/2025	-2.00 / -5.41%	38.90	41.50	34.20	35.00	36.80	35.00	40,600
8/26/2025	+5.50 / +14.75%	42.80	42.80	33.00	42.80	37.00	42.80	16,100
8/25/2025	+4.80 / +12.40%	35.00	44.50	33.00	43.50	37.30	43.50	93,100
8/22/2025	-1.80 / -4.89%	38.00	41.60	35.00	35.00	38.70	35.00	17,500
8/21/2025	+3.10 / +8.07%	38.40	43.00	34.00	41.50	36.82	41.50	16,900
8/20/2025	+2.50 / +6.68%	37.00	39.90	37.00	39.90	38.36	39.90	21,700
8/19/2025	-1.40 / -4.17%	33.60	38.00	32.20	32.20	37.40	32.20	2,300
8/18/2025	+3.80 / +11.11%	30.50	39.00	30.50	38.00	33.60	38.00	16,900
8/15/2025	+3.60 / +11.29%	31.90	36.60	31.50	35.50	34.19	35.50	19,800
8/14/2025	-4.10 / -11.52%	32.00	32.10	31.50	31.50	31.91	31.50	13,900
8/13/2025	+1.50 / +4.23%	37.20	40.80	32.50	37.00	35.60	37.00	12,500
8/12/2025	+4.60 / +14.11%	36.00	37.40	31.50	37.20	35.45	37.20	21,000
8/11/2025	+4.80 / +14.81%	36.00	37.20	29.00	37.20	32.57	37.20	31,000
8/8/2025	-5.20 / -14.36%	33.00	35.00	30.80	31.00	36.20	31.00	24,000
8/7/2025	+0.60 / +1.56%	32.80	41.00	32.80	39.00	36.20	39.00	13,600
8/6/2025	+0.50 / +1.30%	38.50	39.00	32.80	39.00	38.40	39.00	23,700
8/5/2025	+3.80 / +10.80%	35.20	40.10	35.20	39.00	38.48	39.00	25,900

<<Previous 30 days

NS2 News

19/10	NS2: Financial Statement Quarter 3/2020
13/08	NS2: Reviewed financial statement 2020
17/07	NS2: Financial Statement Quarter 2/2020
15/07	NS2: Notice of record date for dividend payment in cash
13/07	NS2: Board Resolution

More News

Related Companies

	Volume	Price	Change
BDW	0	27.00	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	60.00	0.00%
BWA	0	11.80	0.00%
BWE	75,900	48.00	0.00%
BWS	15,000	33.20	-0.60%
CLW	300	54.00	0.00%