Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	-3.00 / -13.33%	19.60	20.00	19.50	19.50	19.70	19.50	3,900
11/6/2025	+1.30 / +6.13%	22.50	22.50	22.50	22.50	22.50	22.50	100
11/5/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
11/4/2025	+1.20 / +5.97%	21.00	21.30	21.00	21.30	21.20	21.30	2,300
11/3/2025	-1.40 / -6.70%	20.00	21.00	19.50	19.50	20.10	19.50	6,200
10/31/2025	-2.10 / -8.86%	20.50	21.60	20.50	21.60	20.90	21.60	300
10/30/2025	-0.20 / -0.84%	23.70	23.70	23.70	23.70	23.70	23.70	1,300
10/29/2025	+1.10 / +4.87%	22.60	24.20	22.60	23.70	23.90	23.70	1,800
10/28/2025	-0.80 / -3.43%	23.30	23.30	22.50	22.50	23.30	22.50	3,100
10/27/2025	-1.90 / -7.60%	26.90	26.90	21.70	23.10	23.30	23.10	4,700
10/24/2025	+0.90 / +3.60%	27.50	27.50	24.80	25.90	25.00	25.90	2,500
10/23/2025	-1.50 / -5.64%	28.00	28.00	24.80	25.10	25.00	25.10	4,400
10/22/2025	+0.90 / +3.35%	26.40	27.80	26.40	27.80	26.60	27.80	1,500
10/21/2025	-2.80 / -9.72%	27.60	28.70	26.00	26.00	26.90	26.00	1,700
10/20/2025	+1.20 / +4.35%	28.80	28.80	28.80	28.80	28.80	28.80	100
10/17/2025	+0.70 / +2.48%	28.00	29.30	26.40	28.90	27.60	28.90	4,100
10/16/2025	-1.40 / -4.76%	29.80	29.80	28.00	28.00	28.20	28.00	1,800
10/15/2025	0.00 / 0.00%	29.40	29.60	29.40	29.40	29.40	29.40	1,500
10/14/2025	+1.50 / +5.34%	30.00	30.00	28.00	29.60	29.40	29.60	1,500
10/13/2025	-0.50 / -1.65%	28.00	29.80	28.00	29.80	28.10	29.80	3,100
10/10/2025	+1.50 / +5.34%	31.00	31.00	29.60	29.60	30.30	29.60	200
10/9/2025	-1.90 / -6.35%	29.70	29.80	28.00	28.00	28.10	28.00	8,900
10/8/2025	-0.30 / -1.03%	30.10	31.60	28.70	28.70	29.90	28.70	600
10/7/2025	-1.60 / -5.23%	32.80	32.80	28.50	29.00	29.00	29.00	1,400
10/6/2025	+0.40 / +1.31%	30.40	31.00	30.40	30.90	30.60	30.90	2,300
10/3/2025	+0.60 / +2.01%	30.50	30.50	30.50	30.50	30.50	30.50	100
10/2/2025	0.00 / 0.00%	29.80	29.90	29.80	29.90	29.90	29.90	1,200
10/1/2025	+0.20 / +0.67%	29.70	30.00	29.70	30.00	29.90	30.00	500
9/30/2025	-0.10 / -0.33%	29.80	30.20	29.50	30.20	29.80	30.20	3,400
9/29/2025	+0.70 / +2.43%	31.70	31.70	29.50	29.50	30.30	29.50	300

<<Previous 30 days Next 15 days>>

NS2 News

19/10	NS2: Financial Statement Quarter 3/2020
13/08	NS2: Reviewed financial statement 2020
17/07	NS2: Financial Statement Quarter 2/2020
15/07	NS2: Notice of record date for dividend payment in cash
13/07	NS2: Board Resolution