Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	+0.40 / +1.31%	30.40	31.00	30.40	30.90	30.60	30.90	2,300
10/3/2025	+0.60 / +2.01%	30.50	30.50	30.50	30.50	30.50	30.50	100
10/2/2025	0.00 / 0.00%	29.80	29.90	29.80	29.90	29.90	29.90	1,200
10/1/2025	+0.20 / +0.67%	29.70	30.00	29.70	30.00	29.90	30.00	500
9/30/2025	-0.10 / -0.33%	29.80	30.20	29.50	30.20	29.80	30.20	3,400
9/29/2025	+0.70 / +2.43%	31.70	31.70	29.50	29.50	30.30	29.50	300
9/26/2025	-0.70 / -2.44%	30.00	30.00	28.00	28.00	28.80	28.00	900
9/25/2025	+2.00 / +6.97%	28.70	30.70	28.60	30.70	28.70	30.70	2,100
9/24/2025	+0.10 / +0.31%	30.30	31.90	27.70	31.90	28.70	31.90	2,600
9/23/2025	+1.00 / +3.17%	29.50	32.50	29.50	32.50	31.80	32.50	600
9/22/2025	-1.80 / -5.45%	31.20	32.90	31.20	31.20	31.50	31.20	600
9/19/2025	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	33.00	100
9/18/2025	-0.60 / -1.84%	33.00	33.90	32.00	32.00	32.40	32.00	1,000
9/17/2025	+1.10 / +3.45%	32.00	33.00	32.00	33.00	32.60	33.00	1,600
9/16/2025	+0.10 / +0.31%	31.50	32.00	31.50	32.00	31.90	32.00	12,700
9/15/2025	-2.40 / -7.10%	34.00	34.00	31.40	31.40	31.90	31.40	1,900
9/12/2025	+0.10 / +0.29%	34.50	34.50	33.70	34.00	33.80	34.00	6,800
9/11/2025	-1.50 / -4.35%	35.00	35.30	33.00	33.00	33.90	33.00	12,800
9/10/2025	-1.00 / -2.82%	35.30	35.50	33.00	34.40	34.50	34.40	22,700
9/9/2025	-1.10 / -3.18%	35.30	36.00	33.00	33.50	35.40	33.50	6,900
9/8/2025	-1.90 / -5.29%	35.00	37.50	33.80	34.00	34.60	34.00	25,900
9/5/2025	-1.40 / -3.85%	40.90	40.90	34.90	35.00	35.90	35.00	39,500
9/4/2025	-0.70 / -1.96%	35.00	41.00	35.00	35.00	36.40	35.00	41,200
9/3/2025	+2.10 / +5.54%	35.80	41.00	35.00	40.00	35.70	40.00	70,700
8/29/2025	+2.50 / +6.58%	35.20	41.00	34.60	40.50	37.90	40.50	76,000
8/28/2025	-1.20 / -3.26%	35.00	39.50	35.00	35.60	38.00	35.60	21,900
8/27/2025	-2.00 / -5.41%	38.90	41.50	34.20	35.00	36.80	35.00	40,600
8/26/2025	+5.50 / +14.75%	42.80	42.80	33.00	42.80	37.00	42.80	16,100
8/25/2025	+4.80 / +12.40%	35.00	44.50	33.00	43.50	37.30	43.50	93,100
8/22/2025	-1.80 / -4.89%	38.00	41.60	35.00	35.00	38.70	35.00	17,500

<<Previous 30 days Next 30 days>>

NS2 News

19/10	NS2: Financial Statement Quarter 3/2020
13/08	NS2: Reviewed financial statement 2020
17/07	NS2: Financial Statement Quarter 2/2020
15/07	NS2: Notice of record date for dividend payment in cash
13/07	NS2: Board Resolution