|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
39.65
|
2,944
|
7,774,092
|
2,158
|
6,856,918
|
917,174
|
5,053,400
|
200,654,695
|
|
|
7/14/2025
|
38.95
|
3,531
|
7,114,425
|
2,981
|
7,522,625
|
-408,200
|
5,099,500
|
201,032,340
|
|
|
7/11/2025
|
38.85
|
2,760
|
4,893,894
|
2,017
|
5,504,846
|
-610,952
|
3,415,600
|
144,548,825
|
|
|
7/10/2025
|
39.50
|
1,908
|
5,671,890
|
2,114
|
7,228,014
|
-1,556,124
|
2,487,400
|
196,323,946
|
|
|
7/9/2025
|
39.75
|
2,066
|
4,252,780
|
2,099
|
5,363,728
|
-1,110,948
|
2,509,400
|
136,402,950
|
|
|
7/8/2025
|
39.50
|
2,157
|
3,095,112
|
1,564
|
3,744,778
|
-649,666
|
1,779,900
|
77,931,770
|
|
|
7/7/2025
|
39.50
|
2,388
|
3,968,492
|
1,930
|
4,261,645
|
-293,153
|
2,658,900
|
104,493,760
|
|
|
7/4/2025
|
39.15
|
2,139
|
4,347,097
|
2,895
|
6,093,366
|
-1,746,269
|
3,294,200
|
130,591,325
|
|
|
7/3/2025
|
39.00
|
2,756
|
4,639,212
|
2,361
|
6,896,526
|
-2,257,314
|
3,644,200
|
141,872,260
|
|
|
7/2/2025
|
38.95
|
2,232
|
2,905,349
|
1,388
|
3,000,277
|
-94,928
|
1,850,100
|
71,107,390
|
|
|
7/1/2025
|
39.00
|
1,289
|
2,650,601
|
2,074
|
3,687,251
|
-1,036,650
|
2,051,300
|
79,962,985
|
|
|
6/30/2025
|
39.10
|
2,974
|
9,355,963
|
5,080
|
8,764,668
|
591,295
|
6,202,100
|
239,722,985
|
|
|
6/27/2025
|
37.10
|
1,433
|
2,522,124
|
1,504
|
2,703,303
|
-181,179
|
1,225,800
|
45,244,380
|
|
|
6/26/2025
|
36.85
|
2,255
|
3,058,325
|
1,283
|
3,171,587
|
-113,262
|
1,740,100
|
63,613,630
|
|
|
6/25/2025
|
37.10
|
1,534
|
2,237,024
|
1,839
|
3,372,894
|
-1,135,870
|
1,690,200
|
62,724,265
|
|
|
6/24/2025
|
37.00
|
2,054
|
4,256,938
|
2,727
|
4,865,961
|
-609,023
|
3,129,600
|
115,756,855
|
|
|
6/23/2025
|
36.20
|
2,129
|
3,286,762
|
1,197
|
2,862,457
|
424,305
|
1,576,300
|
56,682,210
|
|
|
6/20/2025
|
35.70
|
6,483
|
7,548,320
|
2,330
|
8,221,063
|
-672,743
|
5,809,500
|
209,699,710
|
|
|
6/19/2025
|
36.95
|
4,136
|
5,700,428
|
1,739
|
6,037,171
|
-336,743
|
4,133,600
|
153,511,105
|
|
|
6/18/2025
|
38.10
|
2,235
|
3,632,354
|
2,647
|
7,141,573
|
-3,509,219
|
2,916,400
|
112,643,500
|
|
|
Page 1 of 2 Next>
|
|
|