|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
29.35
|
4,662
|
8,884,212
|
3,673
|
8,563,481
|
320,731
|
5,347,500
|
155,411,307
|
|
|
3/26/2026
|
28.40
|
4,002
|
6,280,065
|
3,155
|
7,461,069
|
-1,181,004
|
4,304,500
|
123,721,720
|
|
|
3/25/2026
|
29.30
|
4,320
|
8,600,901
|
4,370
|
10,035,798
|
-1,434,897
|
6,216,100
|
180,076,397
|
|
|
3/24/2026
|
28.20
|
2,718
|
7,743,470
|
2,621
|
5,307,836
|
2,435,634
|
4,817,700
|
134,800,775
|
|
|
3/23/2026
|
26.40
|
3,227
|
6,120,001
|
2,171
|
5,593,882
|
526,119
|
3,834,200
|
103,298,210
|
|
|
3/20/2026
|
27.70
|
2,048
|
4,049,872
|
1,811
|
3,949,265
|
100,607
|
2,169,900
|
60,403,599
|
|
|
3/19/2026
|
28.00
|
3,355
|
6,752,725
|
3,393
|
7,552,263
|
-799,538
|
4,290,900
|
120,367,238
|
|
|
3/18/2026
|
27.70
|
2,233
|
4,802,560
|
1,964
|
5,391,587
|
-589,027
|
2,755,200
|
75,820,216
|
|
|
3/17/2026
|
27.80
|
2,412
|
4,504,801
|
2,934
|
6,031,093
|
-1,526,292
|
3,103,600
|
87,174,633
|
|
|
3/16/2026
|
28.00
|
4,097
|
10,798,141
|
4,458
|
9,234,417
|
1,563,724
|
6,066,500
|
182,445,822
|
|
|
3/13/2026
|
26.40
|
3,547
|
7,242,655
|
2,773
|
7,757,067
|
-514,412
|
4,883,400
|
131,324,315
|
|
|
3/12/2026
|
26.90
|
2,785
|
5,884,756
|
2,324
|
6,365,770
|
-481,014
|
3,474,300
|
98,402,243
|
|
|
3/11/2026
|
26.85
|
2,974
|
8,889,419
|
3,577
|
9,142,088
|
-252,669
|
6,067,800
|
163,764,010
|
|
|
3/10/2026
|
25.85
|
3,907
|
10,194,668
|
3,586
|
7,501,611
|
2,693,057
|
6,163,300
|
156,364,672
|
|
|
3/9/2026
|
24.20
|
2,650
|
4,651,884
|
1,963
|
7,441,367
|
-2,789,483
|
4,488,500
|
108,740,672
|
|
|
3/6/2026
|
26.00
|
2,716
|
7,872,007
|
2,417
|
6,204,027
|
1,667,980
|
4,071,600
|
116,256,140
|
|
|
3/5/2026
|
25.60
|
3,941
|
5,766,110
|
3,042
|
5,286,593
|
479,517
|
3,415,600
|
89,050,430
|
|
|
3/4/2026
|
25.70
|
6,366
|
10,854,327
|
4,542
|
8,513,137
|
2,341,190
|
6,702,900
|
168,803,030
|
|
|
3/3/2026
|
25.95
|
5,186
|
8,753,224
|
2,484
|
7,282,351
|
1,470,873
|
5,548,500
|
144,851,490
|
|
|
3/2/2026
|
26.45
|
6,800
|
8,878,779
|
3,349
|
10,174,918
|
-1,296,139
|
7,174,500
|
191,768,045
|
|
|
Page 1 of 1
|
|
|