|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
30.45
|
1,288
|
1,798,416
|
884
|
2,350,669
|
-552,253
|
1,098,900
|
33,608,295
|
|
|
12/30/2025
|
30.60
|
1,844
|
1,973,063
|
1,469
|
2,093,223
|
-120,160
|
1,157,900
|
35,726,885
|
|
|
12/29/2025
|
30.85
|
1,580
|
3,015,638
|
1,510
|
2,245,751
|
769,887
|
1,736,000
|
53,386,070
|
|
|
12/26/2025
|
30.10
|
3,991
|
5,521,334
|
2,049
|
4,105,892
|
1,415,442
|
3,345,900
|
101,215,780
|
|
|
12/25/2025
|
31.00
|
1,781
|
2,815,256
|
1,232
|
2,789,586
|
25,670
|
1,451,800
|
52,286,840
|
|
|
12/24/2025
|
31.50
|
2,887
|
3,600,728
|
1,598
|
2,821,948
|
778,780
|
1,935,900
|
61,142,430
|
|
|
12/23/2025
|
31.90
|
1,614
|
2,400,520
|
1,648
|
3,040,777
|
-640,257
|
1,729,500
|
64,722,620
|
|
|
12/22/2025
|
32.65
|
1,630
|
3,074,791
|
1,686
|
3,270,594
|
-195,803
|
2,153,900
|
69,051,430
|
|
|
12/19/2025
|
31.70
|
1,409
|
1,615,098
|
1,093
|
2,360,846
|
-745,748
|
1,007,600
|
31,942,245
|
|
|
12/18/2025
|
31.40
|
2,125
|
2,565,432
|
1,812
|
2,828,026
|
-262,594
|
1,704,500
|
54,101,805
|
|
|
12/17/2025
|
31.25
|
2,002
|
2,194,467
|
1,433
|
2,088,774
|
105,693
|
1,478,900
|
46,504,250
|
|
|
12/16/2025
|
32.20
|
3,630
|
5,463,402
|
2,650
|
4,356,375
|
1,107,027
|
3,732,200
|
115,495,705
|
|
|
12/15/2025
|
31.20
|
3,170
|
3,709,141
|
1,247
|
3,656,271
|
52,870
|
2,670,700
|
85,069,790
|
|
|
12/12/2025
|
32.90
|
2,156
|
2,586,785
|
1,077
|
3,066,137
|
-479,352
|
2,057,100
|
69,598,370
|
|
|
12/11/2025
|
34.80
|
1,024
|
1,371,410
|
738
|
1,067,584
|
303,826
|
485,000
|
16,911,335
|
|
|
12/10/2025
|
34.85
|
1,651
|
2,134,481
|
1,695
|
2,421,942
|
-287,461
|
1,038,600
|
41,174,820
|
|
|
12/9/2025
|
35.25
|
2,568
|
2,963,869
|
1,192
|
2,816,505
|
147,364
|
1,702,800
|
69,697,730
|
|
|
12/8/2025
|
35.85
|
2,223
|
2,394,421
|
1,112
|
2,079,008
|
315,413
|
1,427,700
|
50,359,095
|
|
|
12/5/2025
|
35.60
|
1,369
|
1,509,224
|
837
|
1,701,570
|
-192,346
|
867,500
|
30,989,635
|
|
|
Page 1 of 1
|
|
|