|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
29.00
|
1,659
|
3,817,052
|
2,449
|
3,904,429
|
-87,377
|
2,292,000
|
67,099,125
|
|
|
2/12/2026
|
29.70
|
2,355
|
6,825,818
|
4,154
|
6,310,750
|
515,068
|
4,216,700
|
124,197,828
|
|
|
2/11/2026
|
28.90
|
3,834
|
6,839,078
|
3,870
|
5,481,823
|
1,357,255
|
3,632,400
|
103,632,546
|
|
|
2/10/2026
|
27.50
|
1,972
|
3,652,361
|
1,622
|
2,658,335
|
994,026
|
1,663,700
|
45,861,312
|
|
|
2/9/2026
|
27.40
|
3,014
|
6,306,769
|
2,390
|
3,902,206
|
2,404,563
|
2,589,000
|
70,409,059
|
|
|
2/6/2026
|
27.05
|
4,918
|
6,713,614
|
3,009
|
6,847,753
|
-134,139
|
4,873,200
|
138,489,325
|
|
|
2/5/2026
|
28.60
|
1,492
|
2,941,875
|
1,972
|
3,189,488
|
-247,613
|
1,696,500
|
48,812,380
|
|
|
2/4/2026
|
28.60
|
3,520
|
6,840,384
|
3,330
|
4,583,462
|
2,256,922
|
3,493,300
|
99,563,220
|
|
|
2/3/2026
|
28.55
|
2,602
|
4,600,263
|
1,780
|
3,975,449
|
624,814
|
1,971,700
|
78,578,160
|
|
|
2/2/2026
|
28.75
|
3,951
|
3,925,154
|
2,450
|
4,798,025
|
-872,871
|
2,752,600
|
78,976,830
|
|
|
1/30/2026
|
29.45
|
2,595
|
5,275,773
|
2,808
|
4,287,888
|
987,885
|
3,032,700
|
87,859,170
|
|
|
1/29/2026
|
28.45
|
2,851
|
4,032,981
|
3,374
|
3,408,489
|
624,492
|
2,161,600
|
62,017,880
|
|
|
1/28/2026
|
29.00
|
3,855
|
5,588,263
|
2,849
|
4,983,505
|
604,758
|
3,461,400
|
98,176,720
|
|
|
1/27/2026
|
28.05
|
5,362
|
5,862,488
|
2,329
|
6,227,755
|
-365,267
|
4,560,200
|
130,591,830
|
|
|
1/26/2026
|
29.35
|
3,040
|
3,325,192
|
1,977
|
3,563,632
|
-238,440
|
2,229,300
|
65,765,240
|
|
|
1/23/2026
|
29.70
|
3,275
|
3,917,902
|
2,090
|
5,242,471
|
-1,324,569
|
2,793,800
|
83,945,380
|
|
|
1/22/2026
|
30.80
|
5,386
|
7,991,461
|
3,213
|
8,072,522
|
-81,061
|
5,521,400
|
168,148,785
|
|
|
1/21/2026
|
29.80
|
4,045
|
4,976,235
|
1,654
|
5,627,818
|
-651,583
|
3,485,800
|
106,176,505
|
|
|
1/20/2026
|
30.60
|
2,449
|
5,263,447
|
1,414
|
3,671,894
|
1,591,553
|
2,366,600
|
75,760,754
|
|
|
1/19/2026
|
30.10
|
3,727
|
4,463,540
|
1,392
|
4,539,307
|
-75,767
|
2,939,000
|
89,299,770
|
|
|
Page 1 of 2 Next>
|
|
|