|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
33.50
|
0
|
0
|
0
|
0
|
0
|
1,842,100
|
61,684,390
|
|
|
1/21/2025
|
32.85
|
730
|
1,188,035
|
659
|
1,406,691
|
-218,656
|
537,100
|
17,619,725
|
|
|
1/20/2025
|
32.90
|
725
|
756,545
|
619
|
1,153,970
|
-397,425
|
354,200
|
11,686,095
|
|
|
1/17/2025
|
33.10
|
934
|
2,441,442
|
1,128
|
2,467,438
|
-25,996
|
1,240,200
|
40,739,060
|
|
|
1/16/2025
|
32.70
|
1,149
|
2,256,554
|
1,162
|
2,347,229
|
-90,675
|
1,292,300
|
42,124,835
|
|
|
1/15/2025
|
32.20
|
1,440
|
2,071,221
|
786
|
2,279,036
|
-207,815
|
1,271,700
|
41,075,095
|
|
|
1/14/2025
|
32.30
|
1,044
|
1,399,839
|
825
|
1,779,420
|
-379,581
|
706,400
|
23,564,700
|
|
|
1/13/2025
|
32.40
|
1,441
|
2,914,789
|
2,190
|
2,487,274
|
427,515
|
1,687,900
|
102,613,100
|
|
|
1/10/2025
|
32.15
|
2,006
|
2,611,532
|
1,401
|
2,816,289
|
-204,757
|
1,343,900
|
75,501,390
|
|
|
1/9/2025
|
32.60
|
1,461
|
1,881,752
|
861
|
1,624,402
|
257,350
|
989,400
|
32,643,980
|
|
|
1/8/2025
|
33.10
|
3,075
|
5,368,356
|
2,214
|
3,573,525
|
1,794,831
|
2,814,800
|
92,975,435
|
|
|
1/7/2025
|
33.45
|
3,847
|
5,672,477
|
2,541
|
6,319,347
|
-646,870
|
3,763,700
|
127,663,100
|
|
|
1/6/2025
|
35.05
|
1,736
|
1,887,231
|
963
|
2,025,017
|
-137,786
|
1,206,800
|
46,140,480
|
|
|
1/3/2025
|
36.05
|
967
|
1,246,453
|
669
|
1,573,571
|
-327,118
|
788,100
|
28,506,250
|
|
|
1/2/2025
|
36.45
|
1,819
|
1,655,189
|
1,316
|
1,820,577
|
-165,388
|
1,029,000
|
37,395,995
|
|
|
12/31/2024
|
36.55
|
776
|
1,854,916
|
1,368
|
3,107,216
|
-1,252,300
|
1,171,300
|
42,818,330
|
|
|
12/30/2024
|
36.35
|
1,378
|
3,489,625
|
1,583
|
3,729,748
|
-240,123
|
2,176,100
|
79,494,640
|
|
|
12/27/2024
|
36.40
|
1,972
|
3,000,475
|
1,351
|
3,869,968
|
-869,493
|
1,974,000
|
78,512,460
|
|
|
12/26/2024
|
36.20
|
1,345
|
2,529,122
|
1,408
|
3,403,629
|
-874,507
|
1,556,600
|
62,858,294
|
|
|
12/25/2024
|
36.30
|
2,259
|
5,297,228
|
2,431
|
4,640,985
|
656,243
|
2,956,300
|
106,895,820
|
|
|
Page 1 of 2 Next>
|
|
|