|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
27.95
|
2,103
|
5,125,307
|
2,895
|
5,471,202
|
-345,895
|
2,590,000
|
71,878,050
|
|
|
4/23/2025
|
27.50
|
2,913
|
7,389,074
|
3,182
|
5,744,621
|
1,644,453
|
3,243,300
|
87,392,125
|
|
|
4/22/2025
|
26.70
|
4,615
|
9,806,867
|
2,876
|
12,423,859
|
-2,616,992
|
6,898,400
|
186,418,720
|
|
|
4/21/2025
|
27.65
|
2,282
|
3,928,628
|
1,464
|
3,877,739
|
50,889
|
1,985,400
|
55,378,075
|
|
|
4/18/2025
|
28.00
|
1,912
|
3,129,784
|
2,042
|
4,422,644
|
-1,292,860
|
2,043,800
|
58,341,435
|
|
|
4/17/2025
|
28.40
|
3,414
|
6,223,971
|
3,141
|
5,119,736
|
1,104,235
|
3,213,400
|
89,500,305
|
|
|
4/16/2025
|
28.40
|
2,549
|
4,793,217
|
2,009
|
5,078,056
|
-284,839
|
2,285,400
|
64,994,405
|
|
|
4/15/2025
|
29.00
|
3,384
|
6,129,792
|
2,516
|
6,951,609
|
-821,817
|
3,537,500
|
101,335,935
|
|
|
4/14/2025
|
29.60
|
3,502
|
6,777,069
|
2,488
|
7,411,718
|
-634,649
|
3,633,200
|
104,996,325
|
|
|
4/11/2025
|
29.30
|
6,535
|
14,717,235
|
4,807
|
14,230,043
|
487,192
|
8,504,400
|
235,597,610
|
|
|
4/10/2025
|
27.75
|
2,084
|
12,910,661
|
236
|
1,424,154
|
11,486,507
|
1,423,600
|
39,504,900
|
|
|
4/9/2025
|
25.95
|
1,734
|
6,661,546
|
3,167
|
21,425,586
|
-14,764,040
|
6,436,600
|
167,075,050
|
|
|
4/8/2025
|
27.85
|
985
|
2,633,225
|
2,673
|
12,384,606
|
-9,751,381
|
2,559,600
|
80,952,995
|
|
|
4/4/2025
|
29.90
|
2,563
|
6,004,967
|
3,033
|
12,776,925
|
-6,771,958
|
5,199,300
|
155,654,490
|
|
|
4/3/2025
|
32.10
|
3,375
|
6,921,173
|
3,237
|
12,189,862
|
-5,268,689
|
5,321,700
|
173,448,545
|
|
|
4/2/2025
|
34.50
|
3,028
|
5,602,816
|
2,549
|
8,578,738
|
-2,975,922
|
2,983,000
|
103,724,755
|
|
|
4/1/2025
|
34.75
|
2,846
|
6,963,825
|
3,156
|
10,262,621
|
-3,298,796
|
4,144,500
|
143,439,710
|
|
|
3/31/2025
|
34.25
|
3,255
|
8,920,607
|
3,386
|
9,698,965
|
-778,358
|
4,822,100
|
167,927,490
|
|
|
3/28/2025
|
33.95
|
2,061
|
4,559,566
|
2,343
|
6,471,210
|
-1,911,644
|
2,593,400
|
88,609,625
|
|
|
3/27/2025
|
33.90
|
2,745
|
5,272,883
|
2,227
|
6,340,000
|
-1,067,117
|
2,438,800
|
86,582,860
|
|
|
Page 1 of 2 Next>
|
|
|