|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
36.15
|
1,622
|
2,062,845
|
1,486
|
2,458,993
|
-396,148
|
1,311,100
|
46,950,070
|
|
|
11/25/2025
|
35.00
|
3,310
|
3,391,585
|
1,920
|
3,709,682
|
-318,097
|
2,632,200
|
93,860,965
|
|
|
11/24/2025
|
35.85
|
1,193
|
1,411,266
|
981
|
2,430,087
|
-1,018,821
|
652,900
|
23,435,740
|
|
|
11/21/2025
|
35.95
|
2,078
|
3,303,131
|
1,728
|
2,625,018
|
678,113
|
1,653,300
|
59,035,110
|
|
|
11/20/2025
|
35.35
|
5,611
|
5,818,998
|
2,187
|
5,890,178
|
-71,180
|
4,088,700
|
145,523,445
|
|
|
11/19/2025
|
36.30
|
3,910
|
4,581,719
|
2,139
|
5,291,909
|
-710,190
|
3,329,800
|
122,368,035
|
|
|
11/18/2025
|
37.50
|
2,585
|
3,136,389
|
1,991
|
3,386,844
|
-250,455
|
2,009,200
|
75,424,680
|
|
|
11/17/2025
|
37.90
|
1,841
|
3,706,219
|
2,478
|
4,464,561
|
-758,342
|
2,754,500
|
104,129,805
|
|
|
11/14/2025
|
37.20
|
1,644
|
3,270,069
|
2,046
|
3,481,981
|
-211,912
|
1,883,900
|
73,042,265
|
|
|
11/13/2025
|
36.50
|
1,393
|
2,063,576
|
2,217
|
2,789,601
|
-726,025
|
1,421,500
|
52,401,970
|
|
|
11/12/2025
|
36.80
|
1,568
|
2,474,955
|
1,481
|
2,426,585
|
48,370
|
1,259,500
|
46,191,910
|
|
|
11/11/2025
|
36.35
|
2,607
|
2,876,898
|
1,105
|
2,588,125
|
288,773
|
1,639,800
|
59,019,050
|
|
|
11/10/2025
|
36.50
|
2,687
|
3,183,824
|
2,027
|
2,698,045
|
485,779
|
1,598,000
|
58,235,980
|
|
|
11/7/2025
|
37.65
|
2,817
|
2,047,445
|
1,315
|
2,577,057
|
-529,612
|
1,358,000
|
50,696,905
|
|
|
11/6/2025
|
37.95
|
3,040
|
2,213,387
|
1,807
|
2,414,152
|
-200,765
|
1,321,700
|
49,785,800
|
|
|
11/5/2025
|
37.60
|
1,231
|
1,671,445
|
1,415
|
2,779,486
|
-1,108,041
|
996,300
|
37,719,375
|
|
|
11/4/2025
|
38.20
|
3,437
|
4,428,332
|
1,862
|
4,536,974
|
-108,642
|
2,733,300
|
103,347,875
|
|
|
11/3/2025
|
37.00
|
2,619
|
2,708,411
|
2,060
|
5,509,816
|
-2,801,405
|
2,419,600
|
92,383,640
|
|
|
10/31/2025
|
39.75
|
2,516
|
4,793,828
|
3,633
|
7,256,012
|
-2,462,184
|
3,599,600
|
142,908,770
|
|
|
10/30/2025
|
39.90
|
2,911
|
6,244,596
|
4,706
|
7,447,563
|
-1,202,967
|
4,736,300
|
186,597,940
|
|
|
Page 1 of 2 Next>
|
|
|