|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
36.35
|
1,444
|
2,171,256
|
783
|
1,714,225
|
457,031
|
1,068,400
|
38,907,430
|
|
|
12/19/2024
|
36.40
|
3,224
|
4,134,031
|
1,293
|
3,856,062
|
277,969
|
2,406,500
|
105,234,425
|
|
|
12/18/2024
|
37.30
|
1,492
|
1,930,325
|
866
|
1,766,577
|
163,748
|
937,000
|
34,827,000
|
|
|
12/17/2024
|
37.20
|
2,458
|
4,254,664
|
2,810
|
3,088,395
|
1,166,269
|
2,432,300
|
90,701,730
|
|
|
12/16/2024
|
37.50
|
1,214
|
1,770,363
|
1,182
|
1,425,662
|
344,701
|
781,300
|
29,330,525
|
|
|
12/13/2024
|
37.50
|
1,379
|
1,507,580
|
855
|
1,295,012
|
212,568
|
679,000
|
25,547,005
|
|
|
12/12/2024
|
37.85
|
1,518
|
1,633,285
|
1,186
|
1,914,992
|
-281,707
|
825,000
|
31,285,875
|
|
|
12/11/2024
|
38.10
|
1,799
|
2,454,104
|
908
|
2,458,682
|
-4,578
|
1,204,100
|
45,684,515
|
|
|
12/10/2024
|
38.20
|
1,931
|
2,242,371
|
1,033
|
2,605,755
|
-363,384
|
1,196,800
|
45,642,135
|
|
|
12/9/2024
|
38.45
|
1,922
|
3,393,583
|
2,181
|
3,137,381
|
256,202
|
1,701,500
|
65,219,505
|
|
|
12/6/2024
|
38.30
|
1,275
|
1,824,170
|
1,194
|
2,554,521
|
-730,351
|
1,026,600
|
39,135,715
|
|
|
12/5/2024
|
38.30
|
1,635
|
2,523,075
|
1,567
|
2,447,471
|
75,604
|
1,155,600
|
43,697,020
|
|
|
12/4/2024
|
36.90
|
2,683
|
3,074,091
|
1,074
|
3,264,067
|
-189,976
|
2,126,000
|
79,072,795
|
|
|
12/3/2024
|
37.65
|
1,238
|
1,444,162
|
686
|
1,693,084
|
-248,922
|
836,700
|
31,538,620
|
|
|
12/2/2024
|
37.95
|
1,597
|
2,410,873
|
731
|
2,558,868
|
-147,995
|
1,631,500
|
78,288,394
|
|
|
11/29/2024
|
38.45
|
1,205
|
1,765,663
|
883
|
1,540,223
|
225,440
|
674,400
|
25,781,585
|
|
|
11/28/2024
|
38.30
|
1,500
|
2,185,658
|
1,152
|
2,238,849
|
-53,191
|
1,184,800
|
45,710,420
|
|
|
11/27/2024
|
37.90
|
1,895
|
2,012,283
|
1,117
|
2,093,457
|
-81,174
|
1,170,400
|
44,406,445
|
|
|
11/26/2024
|
38.50
|
1,168
|
1,971,392
|
1,610
|
2,372,542
|
-401,150
|
1,022,100
|
39,383,770
|
|
|
11/25/2024
|
37.90
|
911
|
1,216,912
|
677
|
1,240,830
|
-23,918
|
631,400
|
23,827,155
|
|
|
Page 1 of 2 Next>
|
|
|