|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
29.90
|
0
|
0
|
0
|
0
|
0
|
5,199,300
|
155,654,490
|
|
|
4/3/2025
|
32.10
|
3,375
|
6,921,173
|
3,237
|
12,189,862
|
-5,268,689
|
5,321,700
|
173,448,545
|
|
|
4/2/2025
|
34.50
|
3,028
|
5,602,816
|
2,549
|
8,578,738
|
-2,975,922
|
2,983,000
|
103,724,755
|
|
|
4/1/2025
|
34.75
|
2,846
|
6,963,825
|
3,156
|
10,262,621
|
-3,298,796
|
4,144,500
|
143,439,710
|
|
|
3/31/2025
|
34.25
|
3,255
|
8,920,607
|
3,386
|
9,698,965
|
-778,358
|
4,822,100
|
167,927,490
|
|
|
3/28/2025
|
33.95
|
2,061
|
4,559,566
|
2,343
|
6,471,210
|
-1,911,644
|
2,593,400
|
88,609,625
|
|
|
3/27/2025
|
33.90
|
2,745
|
5,272,883
|
2,227
|
6,340,000
|
-1,067,117
|
2,438,800
|
86,582,860
|
|
|
3/26/2025
|
33.90
|
2,187
|
3,630,989
|
2,534
|
5,323,259
|
-1,692,270
|
2,094,900
|
71,548,655
|
|
|
3/25/2025
|
34.25
|
2,576
|
4,889,492
|
2,896
|
5,182,454
|
-292,962
|
2,379,600
|
86,963,221
|
|
|
3/24/2025
|
34.20
|
3,155
|
5,433,513
|
2,586
|
5,311,056
|
122,457
|
2,892,500
|
99,419,080
|
|
|
3/21/2025
|
34.30
|
2,371
|
4,406,281
|
3,274
|
5,868,012
|
-1,461,731
|
2,373,600
|
85,183,290
|
|
|
3/20/2025
|
34.40
|
5,159
|
8,815,597
|
3,258
|
11,891,744
|
-3,076,147
|
5,089,000
|
175,146,615
|
|
|
3/19/2025
|
35.20
|
4,292
|
9,914,529
|
3,891
|
9,066,996
|
847,533
|
4,913,500
|
175,171,410
|
|
|
3/18/2025
|
34.65
|
3,787
|
6,382,090
|
3,110
|
9,825,115
|
-3,443,025
|
3,820,100
|
145,791,153
|
|
|
3/17/2025
|
35.30
|
6,580
|
19,116,351
|
7,105
|
18,985,304
|
131,047
|
10,334,000
|
376,635,430
|
|
|
3/14/2025
|
33.45
|
4,218
|
11,191,403
|
3,493
|
10,003,739
|
1,187,664
|
6,658,000
|
226,567,905
|
|
|
3/13/2025
|
33.50
|
3,218
|
7,129,452
|
3,220
|
6,141,312
|
988,140
|
3,538,300
|
118,159,585
|
|
|
3/12/2025
|
33.10
|
3,152
|
4,951,430
|
2,379
|
6,109,545
|
-1,158,115
|
3,035,400
|
105,872,635
|
|
|
3/11/2025
|
33.50
|
3,012
|
4,587,688
|
1,446
|
3,309,759
|
1,277,929
|
2,002,300
|
81,742,080
|
|
|
3/10/2025
|
33.50
|
2,751
|
4,729,974
|
2,722
|
5,731,239
|
-1,001,265
|
2,718,100
|
94,762,965
|
|
|
Page 1 of 2 Next>
|
|
|