|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
40.80
|
1,656
|
6,623,814
|
3,666
|
7,678,102
|
-1,054,288
|
4,881,300
|
201,556,375
|
|
|
5/2/2024
|
39.25
|
2,846
|
5,633,765
|
2,663
|
4,719,503
|
914,262
|
2,940,400
|
112,030,580
|
|
|
4/26/2024
|
37.90
|
3,070
|
5,552,075
|
2,458
|
5,038,510
|
513,565
|
2,927,000
|
110,557,165
|
|
|
4/25/2024
|
37.90
|
3,396
|
4,826,277
|
2,554
|
7,555,389
|
-2,729,112
|
2,727,800
|
103,093,655
|
|
|
4/24/2024
|
38.50
|
3,184
|
6,515,801
|
3,526
|
4,409,427
|
2,106,374
|
3,015,000
|
113,740,500
|
|
|
4/23/2024
|
36.00
|
3,857
|
5,856,801
|
2,104
|
5,527,738
|
329,063
|
3,279,800
|
119,100,560
|
|
|
4/22/2024
|
37.10
|
3,090
|
9,670,229
|
2,479
|
4,550,291
|
5,119,938
|
3,083,800
|
113,315,740
|
|
|
4/19/2024
|
36.00
|
5,147
|
8,977,987
|
3,866
|
7,785,787
|
1,192,200
|
4,698,600
|
173,135,980
|
|
|
4/17/2024
|
38.00
|
3,356
|
4,724,700
|
2,088
|
4,956,166
|
-231,466
|
2,793,700
|
107,750,700
|
|
|
4/16/2024
|
39.30
|
4,851
|
9,620,329
|
3,798
|
7,332,363
|
2,287,966
|
4,053,500
|
157,130,235
|
|
|
4/15/2024
|
39.80
|
4,043
|
6,397,928
|
2,820
|
7,426,096
|
-1,028,168
|
4,558,600
|
187,723,560
|
|
|
4/12/2024
|
42.75
|
3,005
|
4,402,571
|
1,758
|
4,197,257
|
205,314
|
2,144,800
|
91,140,525
|
|
|
4/11/2024
|
42.30
|
3,156
|
3,706,155
|
1,545
|
4,110,210
|
-404,055
|
1,812,900
|
76,837,340
|
|
|
4/10/2024
|
42.50
|
1,821
|
3,024,213
|
1,638
|
3,936,166
|
-911,953
|
1,491,200
|
64,188,590
|
|
|
4/9/2024
|
43.15
|
5,448
|
6,496,646
|
2,615
|
6,604,204
|
-107,558
|
3,562,400
|
152,487,750
|
|
|
4/8/2024
|
43.15
|
2,980
|
4,373,647
|
2,633
|
5,461,348
|
-1,087,701
|
2,449,600
|
106,678,220
|
|
|
Page 1 of 1
|
|
|