|
|
Closing price on 1/23/2026
|
|
| Open |
30.80 |
| High |
30.95 |
| Low |
29.70 |
| Volume |
2,793,800 |
| Split-adjusted Price |
29.70 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-1.10 / -3.57%
|
30.80
|
30.95
|
29.70
|
29.70
|
30.05
|
29.70
|
2,793,800
|
|
|
1/22/2026
|
+1.00 / +3.36%
|
30.00
|
31.50
|
29.25
|
30.80
|
30.45
|
30.80
|
5,521,400
|
|
|
1/21/2026
|
-0.80 / -2.61%
|
30.70
|
31.05
|
29.60
|
29.80
|
30.20
|
29.80
|
3,515,800
|
|
|
1/20/2026
|
+0.50 / +1.66%
|
30.15
|
30.70
|
30.00
|
30.60
|
30.32
|
30.60
|
2,497,478
|
|
|
1/19/2026
|
-0.55 / -1.79%
|
30.65
|
30.75
|
30.10
|
30.10
|
30.38
|
30.10
|
2,939,000
|
|
|
1/16/2026
|
-0.55 / -1.76%
|
31.20
|
31.70
|
30.65
|
30.65
|
30.94
|
30.65
|
2,874,900
|
|
|
1/15/2026
|
+0.20 / +0.65%
|
31.00
|
31.80
|
30.60
|
31.20
|
31.13
|
31.20
|
4,147,200
|
|
|
1/14/2026
|
+0.05 / +0.16%
|
30.90
|
31.70
|
30.45
|
31.00
|
31.22
|
31.00
|
6,075,100
|
|
|
1/13/2026
|
+0.95 / +3.17%
|
31.20
|
31.20
|
30.50
|
30.95
|
30.87
|
30.95
|
3,061,400
|
|
|
1/12/2026
|
+0.85 / +2.92%
|
29.20
|
30.50
|
28.70
|
30.00
|
29.85
|
30.00
|
4,658,700
|
|
|
1/9/2026
|
-1.85 / -5.97%
|
31.20
|
31.20
|
29.15
|
29.15
|
29.90
|
29.15
|
5,617,600
|
|
|
1/8/2026
|
+0.35 / +1.14%
|
30.70
|
31.40
|
30.55
|
31.00
|
30.94
|
31.00
|
4,108,700
|
|
|
1/7/2026
|
+0.15 / +0.49%
|
30.70
|
30.80
|
30.35
|
30.65
|
30.53
|
30.65
|
2,017,100
|
|
|
1/6/2026
|
-0.55 / -1.77%
|
30.85
|
31.05
|
30.25
|
30.50
|
30.46
|
30.50
|
1,517,200
|
|
|
1/5/2026
|
+0.60 / +1.97%
|
30.70
|
31.15
|
30.25
|
31.05
|
30.74
|
31.05
|
2,143,900
|
|
|
12/31/2025
|
-0.15 / -0.49%
|
30.90
|
30.90
|
30.45
|
30.45
|
30.58
|
30.45
|
1,098,900
|
|
|
12/30/2025
|
-0.25 / -0.81%
|
30.95
|
31.45
|
30.55
|
30.60
|
30.85
|
30.60
|
1,157,900
|
|
|
12/29/2025
|
+0.75 / +2.49%
|
30.15
|
31.20
|
30.15
|
30.85
|
30.75
|
30.85
|
1,736,000
|
|
|
12/26/2025
|
-0.90 / -2.90%
|
31.05
|
31.20
|
29.75
|
30.10
|
30.25
|
30.10
|
3,345,900
|
|
|
12/25/2025
|
-0.50 / -1.59%
|
31.50
|
31.95
|
31.00
|
31.00
|
31.37
|
31.00
|
1,651,800
|
|
|
12/24/2025
|
-0.40 / -1.25%
|
31.90
|
32.40
|
31.35
|
31.50
|
31.58
|
31.50
|
1,935,900
|
|
|
12/23/2025
|
-0.75 / -2.30%
|
32.65
|
32.65
|
31.90
|
31.90
|
32.18
|
31.90
|
1,989,500
|
|
|
12/22/2025
|
+0.95 / +3.00%
|
32.10
|
32.90
|
31.80
|
32.65
|
32.06
|
32.65
|
2,153,900
|
|
|
12/19/2025
|
+0.30 / +0.96%
|
31.55
|
31.95
|
31.50
|
31.70
|
31.70
|
31.70
|
1,007,600
|
|
|
12/18/2025
|
+0.15 / +0.48%
|
31.25
|
32.20
|
30.70
|
31.40
|
31.74
|
31.40
|
1,704,500
|
|
|
12/17/2025
|
-0.95 / -2.95%
|
31.80
|
32.10
|
31.20
|
31.25
|
31.45
|
31.25
|
1,478,900
|
|
|
12/16/2025
|
+1.00 / +3.21%
|
31.10
|
32.50
|
30.00
|
32.20
|
30.95
|
32.20
|
3,732,200
|
|
|
12/15/2025
|
-1.70 / -5.17%
|
32.90
|
33.30
|
30.80
|
31.20
|
31.85
|
31.20
|
2,670,700
|
|
|
12/12/2025
|
-1.90 / -5.46%
|
35.00
|
35.00
|
32.40
|
32.90
|
33.83
|
32.90
|
2,057,100
|
|
|
12/11/2025
|
-0.05 / -0.14%
|
35.00
|
35.25
|
34.75
|
34.80
|
34.87
|
34.80
|
485,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|