Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	+0.45 / +1.22%	36.55	38.00	36.55	37.25	37.47	37.25	2,805,800
6/5/2025	-0.70 / -1.87%	37.40	37.80	36.50	36.80	36.85	36.80	2,868,100
6/4/2025	-0.25 / -0.65%	38.30	39.00	37.70	38.00	38.10	37.50	4,348,500
6/3/2025	+0.25 / +0.66%	38.20	38.25	37.50	38.25	37.78	37.75	3,972,000
6/2/2025	-0.60 / -1.55%	38.00	39.45	37.75	38.00	38.35	37.50	3,935,800
5/30/2025	+0.25 / +0.65%	38.35	38.70	37.85	38.60	38.33	38.09	3,844,100
5/29/2025	+1.35 / +3.65%	37.30	38.90	36.95	38.35	37.98	37.85	6,268,500
5/28/2025	+0.10 / +0.27%	37.00	37.10	36.55	37.00	36.87	36.51	4,615,600
5/27/2025	+1.40 / +3.94%	35.55	37.00	35.45	36.90	36.40	36.42	4,773,000
5/26/2025	+0.85 / +2.45%	34.95	35.50	33.50	35.50	34.82	35.03	3,175,100
5/23/2025	+0.25 / +0.73%	34.45	35.00	34.00	34.65	34.57	34.19	1,654,000
5/22/2025	-0.05 / -0.15%	34.35	34.50	33.90	34.40	34.16	33.95	2,760,800
5/21/2025	+0.35 / +1.03%	34.15	34.75	33.70	34.45	34.20	34.00	3,075,500
5/20/2025	+0.10 / +0.29%	33.50	34.40	33.50	34.10	34.08	33.65	1,784,400
5/19/2025	+0.05 / +0.15%	33.40	34.15	33.40	34.00	33.83	33.55	2,629,500
5/16/2025	+0.20 / +0.59%	33.30	34.20	33.25	33.95	33.87	33.50	3,848,300
5/15/2025	-0.10 / -0.30%	33.85	33.85	33.30	33.75	33.52	33.31	2,291,700
5/14/2025	+0.55 / +1.65%	33.00	33.85	32.70	33.85	33.45	33.41	4,561,300
5/13/2025	+1.60 / +5.05%	32.00	33.30	31.55	33.30	32.63	32.86	5,862,100
5/12/2025	-0.05 / -0.16%	31.90	32.10	31.05	31.70	31.67	31.28	2,670,600
5/9/2025	+0.25 / +0.79%	32.00	32.00	31.20	31.75	31.63	31.33	3,054,500
5/8/2025	+0.80 / +2.61%	31.10	31.60	30.55	31.50	31.25	31.09	4,704,500
5/7/2025	+2.00 / +6.97%	28.70	30.70	28.70	30.70	29.90	30.30	6,570,400
5/6/2025	-0.30 / -1.03%	29.05	29.30	28.70	28.70	29.06	28.32	1,970,700
5/5/2025	+1.45 / +5.26%	28.05	29.00	27.70	29.00	28.58	28.62	3,227,900
4/29/2025	0.00 / 0.00%	27.80	28.20	27.50	27.55	27.80	27.19	1,945,800
4/28/2025	-0.45 / -1.61%	28.30	28.30	27.55	27.55	27.78	27.19	1,897,400
4/25/2025	+0.05 / +0.18%	28.15	28.60	27.70	28.00	28.08	27.63	2,189,700
4/24/2025	+0.45 / +1.64%	27.50	28.10	27.30	27.95	27.75	27.58	2,590,000
4/23/2025	+0.80 / +3.00%	27.10	27.60	26.10	27.50	26.95	27.14	3,243,300

<<Previous 30 days

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%