Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	-0.85 / -2.37%	35.80	36.30	35.00	35.00	35.66	35.00	2,632,200
11/24/2025	-0.10 / -0.28%	35.70	36.15	35.70	35.85	35.89	35.85	652,900
11/21/2025	+0.60 / +1.70%	35.40	36.20	35.30	35.95	35.71	35.95	1,653,300
11/20/2025	-0.95 / -2.62%	36.40	36.65	35.25	35.35	35.59	35.35	4,088,700
11/19/2025	-1.20 / -3.20%	37.75	37.75	36.00	36.30	36.75	36.30	3,329,800
11/18/2025	-0.40 / -1.06%	37.90	38.00	37.15	37.50	37.54	37.50	2,009,200
11/17/2025	+0.70 / +1.88%	37.40	38.10	37.20	37.90	37.80	37.90	2,754,500
11/14/2025	+0.70 / +1.92%	36.15	37.55	36.15	37.20	37.03	37.20	1,973,900
11/13/2025	-0.30 / -0.82%	36.80	37.25	36.50	36.50	36.86	36.50	1,421,500
11/12/2025	+0.45 / +1.24%	36.20	37.10	36.20	36.80	36.67	36.80	1,259,500
11/11/2025	-0.15 / -0.41%	36.50	36.75	35.55	36.35	35.99	36.35	1,639,800
11/10/2025	-1.15 / -3.05%	37.15	37.15	35.80	36.50	36.44	36.50	1,598,000
11/7/2025	-0.30 / -0.79%	38.10	38.15	36.45	37.65	37.33	37.65	1,358,000
11/6/2025	+0.35 / +0.93%	37.60	38.00	37.15	37.95	37.67	37.95	1,321,700
11/5/2025	-0.60 / -1.57%	37.70	38.45	37.60	37.60	37.86	37.60	996,300
11/4/2025	+1.20 / +3.24%	36.60	38.75	35.20	38.20	36.70	38.20	2,810,300
11/3/2025	-2.75 / -6.92%	39.70	39.75	37.00	37.00	38.18	37.00	2,419,600
10/31/2025	-0.15 / -0.38%	39.70	40.15	39.00	39.75	39.70	39.75	3,599,600
10/30/2025	+1.45 / +3.77%	38.55	39.90	38.45	39.90	39.40	39.90	4,736,300
10/29/2025	+1.80 / +4.91%	36.65	38.45	36.60	38.45	37.89	38.45	4,107,100
10/28/2025	-0.15 / -0.41%	36.30	36.65	35.00	36.65	35.78	36.65	3,341,400
10/27/2025	-0.90 / -2.39%	38.00	38.00	36.60	36.80	37.11	36.80	1,761,500
10/24/2025	0.00 / 0.00%	37.70	38.25	37.25	37.70	37.84	37.70	2,770,600
10/23/2025	+0.20 / +0.53%	37.60	38.50	37.45	37.70	38.08	37.70	2,203,000
10/22/2025	+0.75 / +2.04%	36.55	37.50	36.25	37.50	36.86	37.50	2,512,000
10/21/2025	+0.80 / +2.23%	36.00	37.00	34.60	36.75	35.72	36.75	5,804,200
10/20/2025	-2.70 / -6.99%	38.65	38.90	35.95	35.95	37.21	35.95	5,136,400
10/17/2025	+0.10 / +0.26%	40.05	40.10	38.55	38.65	39.17	38.65	4,819,800
10/16/2025	+2.75 / +7.00%	39.55	42.05	39.50	42.05	41.57	38.53	14,385,800
10/15/2025	-0.35 / -0.88%	39.65	39.80	38.35	39.30	38.93	36.01	5,878,100

<<Previous 30 days

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	441,200	6.80	-1.45%
AGG	360,900	15.65	-2.19%
API	218,800	7.10	0.00%
ASM	356,100	7.01	-0.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	200	16.70	-0.60%
C21	0	15.40	0.00%
CCI	900	25.80	0.78%