Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	+0.05 / +0.18%	28.15	28.60	27.70	28.00	28.08	28.00	2,189,700
4/24/2025	+0.45 / +1.64%	27.50	28.10	27.30	27.95	27.75	27.95	2,590,000
4/23/2025	+0.80 / +3.00%	27.10	27.60	26.10	27.50	26.95	27.50	3,243,300
4/22/2025	-0.95 / -3.44%	27.35	27.35	25.75	26.70	26.22	26.70	7,098,400
4/21/2025	-0.35 / -1.25%	28.05	28.45	27.60	27.65	27.89	27.65	1,985,400
4/18/2025	-0.40 / -1.41%	28.65	28.90	28.00	28.00	28.55	28.00	2,043,800
4/17/2025	0.00 / 0.00%	27.65	28.40	27.25	28.40	27.85	28.40	3,213,400
4/16/2025	-0.60 / -2.07%	29.00	29.00	28.15	28.40	28.44	28.40	2,285,400
4/15/2025	-0.60 / -2.03%	28.85	29.15	28.10	29.00	28.65	29.00	3,537,500
4/14/2025	+0.30 / +1.02%	29.30	29.70	28.45	29.60	28.90	29.60	3,633,200
4/11/2025	+1.55 / +5.59%	27.75	29.50	26.00	29.30	27.70	29.30	8,504,400
4/10/2025	+1.80 / +6.94%	27.75	27.75	27.75	27.75	27.75	27.75	1,423,600
4/9/2025	-1.90 / -6.82%	25.95	26.40	25.95	25.95	25.96	25.95	6,436,600
4/8/2025	-2.05 / -6.86%	27.85	28.20	27.85	27.85	27.85	27.85	2,906,400
4/4/2025	-2.20 / -6.85%	29.90	30.80	29.90	29.90	29.94	29.90	5,199,300
4/3/2025	-2.40 / -6.96%	33.00	33.70	32.10	32.10	32.59	32.10	5,321,700
4/2/2025	-0.25 / -0.72%	34.50	35.15	34.45	34.50	34.77	34.50	2,983,000
4/1/2025	+0.50 / +1.46%	34.50	35.00	34.25	34.75	34.61	34.75	4,144,500
3/31/2025	+0.30 / +0.88%	33.70	34.55	33.20	34.25	34.11	34.25	4,922,100
3/28/2025	+0.05 / +0.15%	34.15	34.45	33.90	33.95	34.17	33.95	2,593,400
3/27/2025	0.00 / 0.00%	33.85	34.45	33.80	33.90	34.09	33.90	2,538,800
3/26/2025	-0.35 / -1.02%	34.15	34.60	33.80	33.90	34.15	33.90	2,094,900
3/25/2025	+0.05 / +0.15%	34.25	34.75	34.00	34.25	34.32	34.25	2,541,000
3/24/2025	-0.10 / -0.29%	34.30	34.30	33.55	34.20	33.85	34.20	2,937,500
3/21/2025	-0.10 / -0.29%	34.40	34.90	34.10	34.30	34.43	34.30	2,473,600
3/20/2025	-0.80 / -2.27%	35.40	35.40	33.70	34.40	34.42	34.40	5,089,000
3/19/2025	+0.55 / +1.59%	34.45	35.30	34.45	35.20	34.94	35.20	5,013,500
3/18/2025	-0.65 / -1.84%	35.50	35.50	34.60	34.65	34.90	34.65	4,177,800
3/17/2025	+1.85 / +5.53%	33.70	35.45	33.60	35.30	34.67	35.30	10,862,900
3/14/2025	-0.05 / -0.15%	33.30	34.10	33.00	33.45	33.43	33.45	6,778,000

<<Previous 30 days

NLG News

10:46	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025
04/04	NLG: Increasing the ownership ratio at Paragon Dai Phuoc
03/04	NLG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%