Friday, April 4, 2025 4:45:03 AM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
32.10 -2.40/-6.96%
3:10:02 PM
Closing price on 4/3/2025
32.10 -2.40/-6.96%
Open 33.00
High 33.70
Low 32.10
Volume 5,321,700
Split-adjusted Price 32.10
There is no data on 4/4/2025. Display data on 4/3/2025 instead.

Create Alert at: 30 34 36 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2025 -2.40 / -6.96% 33.00 33.70 32.10 32.10 32.59 32.10 5,321,700
4/2/2025 -0.25 / -0.72% 34.50 35.15 34.45 34.50 34.77 34.50 2,983,000
4/1/2025 +0.50 / +1.46% 34.50 35.00 34.25 34.75 34.61 34.75 4,144,500
3/31/2025 +0.30 / +0.88% 33.70 34.55 33.20 34.25 34.11 34.25 4,922,100
3/28/2025 +0.05 / +0.15% 34.15 34.45 33.90 33.95 34.17 33.95 2,593,400
3/27/2025 0.00 / 0.00% 33.85 34.45 33.80 33.90 34.09 33.90 2,538,800
3/26/2025 -0.35 / -1.02% 34.15 34.60 33.80 33.90 34.15 33.90 2,094,900
3/25/2025 +0.05 / +0.15% 34.25 34.75 34.00 34.25 34.32 34.25 2,541,000
3/24/2025 -0.10 / -0.29% 34.30 34.30 33.55 34.20 33.85 34.20 2,937,500
3/21/2025 -0.10 / -0.29% 34.40 34.90 34.10 34.30 34.43 34.30 2,473,600
3/20/2025 -0.80 / -2.27% 35.40 35.40 33.70 34.40 34.42 34.40 5,089,000
3/19/2025 +0.55 / +1.59% 34.45 35.30 34.45 35.20 34.94 35.20 5,013,500
3/18/2025 -0.65 / -1.84% 35.50 35.50 34.60 34.65 34.90 34.65 4,177,800
3/17/2025 +1.85 / +5.53% 33.70 35.45 33.60 35.30 34.67 35.30 10,862,900
3/14/2025 -0.05 / -0.15% 33.30 34.10 33.00 33.45 33.43 33.45 6,778,000
3/13/2025 +0.40 / +1.21% 33.15 33.65 33.00 33.50 33.39 33.50 3,538,300
3/12/2025 -0.40 / -1.19% 33.60 33.90 33.00 33.10 33.24 33.10 3,185,400
3/11/2025 0.00 / 0.00% 33.05 33.50 32.80 33.50 33.18 33.50 2,462,300
3/10/2025 -0.10 / -0.30% 34.00 34.00 33.25 33.50 33.64 33.50 2,818,100
3/7/2025 +0.55 / +1.66% 33.25 34.30 33.20 33.60 33.87 33.60 3,507,500
3/6/2025 +0.15 / +0.46% 33.10 33.40 32.55 33.05 32.82 33.05 5,223,100
3/5/2025 -1.20 / -3.52% 34.10 34.10 32.85 32.90 33.45 32.90 5,278,300
3/4/2025 -0.35 / -1.02% 34.45 34.65 33.90 34.10 34.20 34.10 2,517,500
3/3/2025 -0.25 / -0.72% 34.70 34.75 34.30 34.45 34.44 34.45 2,286,000
2/28/2025 +1.45 / +4.36% 33.45 34.80 33.40 34.70 34.24 34.70 5,546,200
2/27/2025 +0.35 / +1.06% 32.90 33.25 32.65 33.25 32.96 33.25 2,604,900
2/26/2025 +0.05 / +0.15% 32.85 33.15 32.75 32.90 32.92 32.90 1,627,600
2/25/2025 +0.15 / +0.46% 33.00 33.45 32.65 32.85 32.96 32.85 1,911,900
2/24/2025 -0.20 / -0.61% 32.85 32.90 32.35 32.70 32.62 32.70 1,877,100
2/21/2025 0.00 / 0.00% 32.90 33.15 32.70 32.90 32.89 32.90 1,540,100
NLG News
03/04 NLG: Annual Report 2024
21/03 NLG: Report on using capital from the offering
20/03 NLG: Plan for share public offering
13/03 NLG: Report affiliated person trade
12/03 NLG: Record date for AGM 2025
Related Companies
Volume Price Change
AAV  904,200 6.70 -5.63%
AGG  816,800 15.35 -6.97%
API  1,085,100 6.30 -8.70%
ASM  1,307,700 7.31 -7.00%
BCR  5,818,000 2.30 -11.54%
BII  0 0.70 0.00%
BVL  2,000 11.00 -3.51%
C21  500 16.00 -9.60%
CCI  1,400 19.55 -6.90%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,229.84 -87.99/-6.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.