Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.20 / -0.48%	41.30	41.60	41.25	41.55	41.42	41.55	3,180,700
9/27/2024	-0.30 / -0.71%	42.00	42.35	41.50	41.75	41.83	41.75	1,710,500
9/26/2024	-0.35 / -0.83%	42.40	42.65	42.05	42.05	42.34	42.05	1,681,700
9/25/2024	+0.50 / +1.19%	42.20	42.60	41.90	42.40	42.20	42.40	2,471,000
9/24/2024	+0.10 / +0.24%	41.80	41.95	41.70	41.90	41.83	41.90	1,147,900
9/23/2024	+0.20 / +0.48%	41.60	42.10	41.50	41.80	41.85	41.80	2,117,500
9/20/2024	-0.55 / -1.30%	42.30	42.35	41.60	41.60	41.91	41.60	1,874,000
9/19/2024	+0.20 / +0.48%	42.00	42.25	41.85	42.15	42.03	42.15	1,649,600
9/18/2024	+0.10 / +0.24%	42.00	42.00	41.80	41.95	41.88	41.95	1,953,400
9/17/2024	+0.85 / +2.07%	41.10	41.95	40.90	41.85	41.51	41.85	1,766,800
9/16/2024	-0.75 / -1.80%	41.30	41.65	41.00	41.00	41.24	41.00	835,300
9/13/2024	+0.85 / +2.08%	40.90	41.75	40.60	41.75	41.23	41.75	1,775,300
9/12/2024	0.00 / 0.00%	40.90	40.95	40.70	40.90	40.82	40.90	891,500
9/11/2024	0.00 / 0.00%	40.90	40.90	39.80	40.90	40.42	40.90	906,800
9/10/2024	-0.20 / -0.49%	41.10	41.30	40.00	40.90	40.38	40.90	1,924,700
9/9/2024	0.00 / 0.00%	41.00	41.40	40.70	41.10	40.93	41.10	420,900
9/6/2024	0.00 / 0.00%	41.00	41.35	40.75	41.10	41.02	41.10	686,900
9/5/2024	-0.90 / -2.14%	42.00	42.30	41.00	41.10	41.60	41.10	1,582,000
9/4/2024	+1.00 / +2.44%	40.80	42.25	40.10	42.00	41.46	42.00	2,059,700
8/30/2024	+0.10 / +0.24%	40.90	41.00	40.50	41.00	40.85	41.00	1,134,600
8/29/2024	0.00 / 0.00%	40.90	41.05	40.60	40.90	40.82	40.90	759,700
8/28/2024	+0.20 / +0.49%	40.80	41.00	40.10	40.90	40.61	40.90	2,067,100
8/27/2024	+0.05 / +0.12%	40.60	41.60	40.30	40.70	40.92	40.70	1,509,800
8/26/2024	-0.05 / -0.12%	41.00	41.00	40.65	40.65	40.73	40.65	1,019,500
8/23/2024	0.00 / 0.00%	40.70	40.70	40.15	40.70	40.46	40.70	1,053,900
8/22/2024	0.00 / 0.00%	40.65	41.00	40.50	40.70	40.74	40.70	1,036,300
8/21/2024	+0.10 / +0.25%	40.80	40.90	40.10	40.70	40.38	40.70	1,627,100
8/20/2024	+0.90 / +2.27%	39.70	41.20	39.30	40.60	40.56	40.60	2,629,200
8/19/2024	+0.20 / +0.51%	40.00	40.50	39.70	39.70	39.96	39.70	1,349,200
8/16/2024	+2.25 / +6.04%	37.90	39.65	37.50	39.50	39.15	39.50	3,482,600

<<Previous 30 days Next 30 days>>

NLG News

19/12	NLG: Notice of stock issuance under ESOP
18/12	NLG: Report affiliated person trade - Nguyen Tien Dung
17/12	NLG: Notification Affiliated person trade - Ibeworth Pte. Ltd
17/12	NLG: Report affiliated person trade
12/12	NLG: Notification Affiliated person trade - Nguyen Tien Dung

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%