Tuesday, December 24, 2024 9:15:57 PM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
35.70 -0.55/-1.52%
3:05:02 PM
Closing price on 8/30/2023
38.40 +0.70/+1.86%
Open 38.00
High 38.45
Low 37.60
Volume 2,536,400
Split-adjusted Price 37.97

Create Alert at: 33 37 39 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2023 +0.70 / +1.86% 38.00 38.45 37.60 38.40 38.15 37.97 2,536,400
8/29/2023 +0.10 / +0.27% 37.80 38.40 37.50 37.70 37.91 37.27 2,168,100
8/28/2023 +0.60 / +1.62% 37.50 38.05 37.20 37.60 37.54 37.18 2,464,100
8/25/2023 0.00 / 0.00% 37.20 37.45 36.35 37.00 36.94 36.58 2,311,100
8/24/2023 +2.25 / +6.47% 34.85 37.15 34.80 37.00 36.15 36.58 3,118,500
8/23/2023 -0.75 / -2.11% 36.20 36.20 34.75 34.75 35.44 34.36 2,596,800
8/22/2023 -0.50 / -1.39% 36.50 36.50 34.50 35.50 35.21 35.10 1,724,900
8/21/2023 +0.20 / +0.56% 35.50 37.00 34.55 36.00 35.45 35.59 3,025,900
8/18/2023 -2.65 / -6.89% 38.00 38.20 35.80 35.80 36.50 35.40 6,112,900
8/17/2023 -0.10 / -0.26% 39.00 39.60 38.45 38.45 39.03 38.02 3,635,900
8/16/2023 +0.05 / +0.13% 38.70 38.70 38.05 38.55 38.27 38.11 1,724,600
8/15/2023 -0.30 / -0.77% 38.85 39.20 38.35 38.50 38.59 38.07 2,181,200
8/14/2023 +0.10 / +0.26% 39.15 39.50 38.75 38.80 39.19 38.36 3,180,900
8/11/2023 +0.90 / +2.38% 37.75 38.70 37.15 38.70 37.79 38.26 2,711,200
8/10/2023 -0.65 / -1.69% 38.45 39.00 37.80 37.80 38.32 37.37 2,666,900
8/9/2023 +0.10 / +0.26% 38.50 38.80 38.05 38.45 38.37 38.02 2,050,800
8/8/2023 -0.85 / -2.17% 39.10 39.30 38.35 38.35 38.64 37.92 6,061,800
8/7/2023 -0.80 / -2.00% 39.85 39.85 38.90 39.20 39.18 38.76 4,981,200
8/4/2023 +1.60 / +4.17% 38.80 40.00 38.55 40.00 39.41 39.55 6,582,900
8/3/2023 -0.15 / -0.39% 38.25 38.95 38.05 38.40 38.54 37.97 3,394,700
8/2/2023 +0.45 / +1.18% 38.20 38.60 37.65 38.55 38.16 38.11 3,549,000
8/1/2023 -1.90 / -4.75% 39.95 39.95 38.10 38.10 38.75 37.67 4,899,900
7/31/2023 +0.80 / +2.04% 39.00 40.00 37.85 40.00 38.83 39.55 4,046,600
7/28/2023 +0.15 / +0.38% 39.05 39.70 38.50 39.20 39.09 38.76 3,576,900
7/27/2023 +0.90 / +2.36% 38.15 39.10 37.90 39.05 38.49 38.61 6,680,400
7/26/2023 +0.95 / +2.55% 37.30 38.35 36.90 38.15 37.71 37.72 6,464,400
7/25/2023 -0.35 / -0.93% 37.50 37.60 36.90 37.20 37.13 36.78 4,199,100
7/24/2023 -0.50 / -1.31% 38.45 38.50 37.50 37.55 37.74 37.13 4,732,700
7/21/2023 +0.55 / +1.47% 37.80 38.50 37.10 38.05 37.65 37.62 4,417,700
7/20/2023 +0.10 / +0.27% 36.95 37.90 36.65 37.50 37.11 37.08 2,714,500
NLG News
10:44 NLG: Change in personnel
19/12 NLG: Notice of stock issuance under ESOP
18/12 NLG: Report affiliated person trade - Nguyen Tien Dung
17/12 NLG: Notification Affiliated person trade - Ibeworth Pte. Ltd
17/12 NLG: Report affiliated person trade
Related Companies
Volume Price Change
AAV  754,300 7.70 -2.53%
AGG  468,700 16.05 0.63%
API  555,100 8.10 -3.57%
ASM  366,900 8.55 -0.58%
BCR  1,542,500 4.70 0.00%
BII  0 0.60 0.00%
BVL  1,000 9.60 -3.03%
C21  0 16.70 0.00%
CCI  15,500 23.60 4.89%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.