|
Closing price on 8/16/2023
|
|
Open |
38.70 |
High |
38.70 |
Low |
38.05 |
Volume |
1,724,600 |
Split-adjusted Price |
38.11 |
|
|
NLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/16/2023
|
+0.05 / +0.13%
|
38.70
|
38.70
|
38.05
|
38.55
|
38.27
|
38.11
|
1,724,600
|
|
8/15/2023
|
-0.30 / -0.77%
|
38.85
|
39.20
|
38.35
|
38.50
|
38.59
|
38.07
|
2,181,200
|
|
8/14/2023
|
+0.10 / +0.26%
|
39.15
|
39.50
|
38.75
|
38.80
|
39.19
|
38.36
|
3,180,900
|
|
8/11/2023
|
+0.90 / +2.38%
|
37.75
|
38.70
|
37.15
|
38.70
|
37.79
|
38.26
|
2,711,200
|
|
8/10/2023
|
-0.65 / -1.69%
|
38.45
|
39.00
|
37.80
|
37.80
|
38.32
|
37.37
|
2,666,900
|
|
8/9/2023
|
+0.10 / +0.26%
|
38.50
|
38.80
|
38.05
|
38.45
|
38.37
|
38.02
|
2,050,800
|
|
8/8/2023
|
-0.85 / -2.17%
|
39.10
|
39.30
|
38.35
|
38.35
|
38.64
|
37.92
|
6,061,800
|
|
8/7/2023
|
-0.80 / -2.00%
|
39.85
|
39.85
|
38.90
|
39.20
|
39.18
|
38.76
|
4,981,200
|
|
8/4/2023
|
+1.60 / +4.17%
|
38.80
|
40.00
|
38.55
|
40.00
|
39.41
|
39.55
|
6,582,900
|
|
8/3/2023
|
-0.15 / -0.39%
|
38.25
|
38.95
|
38.05
|
38.40
|
38.54
|
37.97
|
3,394,700
|
|
8/2/2023
|
+0.45 / +1.18%
|
38.20
|
38.60
|
37.65
|
38.55
|
38.16
|
38.11
|
3,549,000
|
|
8/1/2023
|
-1.90 / -4.75%
|
39.95
|
39.95
|
38.10
|
38.10
|
38.75
|
37.67
|
4,899,900
|
|
7/31/2023
|
+0.80 / +2.04%
|
39.00
|
40.00
|
37.85
|
40.00
|
38.83
|
39.55
|
4,046,600
|
|
7/28/2023
|
+0.15 / +0.38%
|
39.05
|
39.70
|
38.50
|
39.20
|
39.09
|
38.76
|
3,576,900
|
|
7/27/2023
|
+0.90 / +2.36%
|
38.15
|
39.10
|
37.90
|
39.05
|
38.49
|
38.61
|
6,680,400
|
|
7/26/2023
|
+0.95 / +2.55%
|
37.30
|
38.35
|
36.90
|
38.15
|
37.71
|
37.72
|
6,464,400
|
|
7/25/2023
|
-0.35 / -0.93%
|
37.50
|
37.60
|
36.90
|
37.20
|
37.13
|
36.78
|
4,199,100
|
|
7/24/2023
|
-0.50 / -1.31%
|
38.45
|
38.50
|
37.50
|
37.55
|
37.74
|
37.13
|
4,732,700
|
|
7/21/2023
|
+0.55 / +1.47%
|
37.80
|
38.50
|
37.10
|
38.05
|
37.65
|
37.62
|
4,417,700
|
|
7/20/2023
|
+0.10 / +0.27%
|
36.95
|
37.90
|
36.65
|
37.50
|
37.11
|
37.08
|
2,714,500
|
|
7/19/2023
|
-0.40 / -1.06%
|
37.80
|
37.95
|
36.80
|
37.40
|
37.38
|
36.98
|
3,548,300
|
|
7/18/2023
|
+1.30 / +3.56%
|
36.20
|
38.35
|
36.20
|
37.80
|
37.12
|
37.37
|
4,421,600
|
|
7/17/2023
|
-0.40 / -1.08%
|
36.60
|
37.00
|
36.10
|
36.50
|
36.63
|
36.09
|
3,732,700
|
|
7/14/2023
|
+2.25 / +6.49%
|
34.80
|
36.90
|
34.70
|
36.90
|
35.79
|
36.48
|
7,019,400
|
|
7/13/2023
|
+2.25 / +6.94%
|
32.50
|
34.65
|
32.40
|
34.65
|
33.93
|
34.26
|
8,128,300
|
|
7/12/2023
|
+0.10 / +0.31%
|
32.65
|
32.65
|
32.10
|
32.40
|
32.35
|
32.03
|
2,183,000
|
|
7/11/2023
|
+0.40 / +1.25%
|
32.40
|
32.70
|
32.20
|
32.30
|
32.43
|
31.94
|
2,523,900
|
|
7/10/2023
|
-0.05 / -0.16%
|
31.95
|
32.65
|
31.85
|
31.90
|
32.25
|
31.54
|
3,162,100
|
|
7/7/2023
|
-0.55 / -1.69%
|
32.55
|
32.70
|
31.65
|
31.95
|
31.90
|
31.59
|
4,243,800
|
|
7/6/2023
|
-1.15 / -3.42%
|
33.60
|
33.60
|
32.50
|
32.50
|
32.91
|
32.13
|
2,781,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|