Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	+1.05 / +2.96%	35.75	37.20	35.75	36.55	36.81	35.53	2,147,700
7/7/2022	+0.50 / +1.43%	35.10	35.90	34.45	35.50	35.24	34.51	1,212,400
7/6/2022	-0.45 / -1.27%	34.60	36.00	34.60	35.00	35.13	34.03	1,409,900
7/5/2022	-0.05 / -0.14%	36.00	36.00	34.70	35.45	35.32	34.46	2,462,500
7/4/2022	-0.55 / -1.53%	37.40	37.70	35.50	35.50	36.04	34.51	1,076,400
7/1/2022	+0.25 / +0.70%	35.20	36.50	34.75	36.05	35.48	35.05	1,826,800
6/30/2022	-1.55 / -4.15%	37.50	37.70	35.80	35.80	36.81	34.81	1,861,398
6/29/2022	+0.55 / +1.49%	36.45	37.35	36.05	37.35	36.95	36.31	1,967,100
6/28/2022	+0.80 / +2.22%	36.80	37.50	36.15	36.80	36.77	35.78	1,567,500
6/27/2022	0.00 / 0.00%	36.00	36.70	35.55	36.00	36.06	35.00	1,885,700
6/24/2022	-0.30 / -0.83%	36.40	36.60	35.90	36.00	36.24	35.00	1,715,500
6/23/2022	+1.50 / +4.31%	35.00	36.70	34.70	36.30	35.64	35.29	2,012,900
6/22/2022	+0.80 / +2.35%	34.00	36.00	34.00	34.80	35.00	33.83	2,201,200
6/21/2022	-0.70 / -2.02%	32.70	34.95	32.35	34.00	33.96	33.06	3,035,600
6/20/2022	-2.60 / -6.97%	36.50	38.70	34.70	34.70	35.65	33.74	2,371,800
6/17/2022	-1.70 / -4.36%	38.20	38.40	37.10	37.30	37.57	36.26	2,346,692
6/16/2022	+0.45 / +1.17%	39.90	40.20	39.00	39.00	39.81	37.92	2,094,200
6/15/2022	-1.55 / -3.87%	39.10	40.00	37.50	38.55	38.43	37.48	2,449,800
6/14/2022	+0.20 / +0.50%	38.50	40.85	38.00	40.10	39.55	38.99	2,288,300
6/13/2022	-3.00 / -6.99%	41.30	42.00	39.90	39.90	40.46	38.79	3,287,400
6/10/2022	-1.20 / -2.72%	43.00	44.00	42.80	42.90	43.13	41.71	1,735,000
6/9/2022	+0.05 / +0.11%	44.30	44.60	43.45	44.10	44.01	42.87	2,301,400
6/8/2022	+2.85 / +6.92%	41.20	44.05	41.10	44.05	43.11	42.83	3,169,300
6/7/2022	-1.90 / -4.41%	42.15	42.75	40.50	41.20	41.33	40.05	3,744,700
6/6/2022	-1.05 / -2.38%	44.05	44.60	43.10	43.10	43.75	41.90	2,392,700
6/3/2022	-0.85 / -1.89%	44.60	45.20	43.95	44.15	44.47	42.92	2,265,000
6/2/2022	-1.45 / -3.12%	46.15	46.15	45.00	45.00	45.41	43.75	4,136,600
6/1/2022	-1.30 / -2.72%	47.60	47.75	45.70	46.45	46.45	45.16	3,712,600
5/31/2022	-0.05 / -0.10%	47.70	48.00	47.00	47.75	47.62	46.42	2,339,500
5/30/2022	0.00 / 0.00%	48.40	48.50	47.70	47.80	48.03	46.47	2,244,400

<<Previous 30 days Next 30 days>>

NLG News

30/12	NLG: BOD resolution dated December 27, 2024
24/12	NLG: Change in personnel
19/12	NLG: Notice of stock issuance under ESOP
18/12	NLG: Report affiliated person trade - Nguyen Tien Dung
17/12	NLG: Notification Affiliated person trade - Ibeworth Pte. Ltd

More News

Related Companies

	Volume	Price	Change
AAV	215,000	7.50	0.00%
AGG	690,400	15.40	-2.53%
API	294,700	7.80	-1.27%
ASM	214,600	8.69	-0.69%
BCR	832,400	4.70	-2.08%
BII	0	0.70	0.00%
BVL	4,000	9.50	-2.06%
C21	500	17.50	4.79%
CCI	32,500	24.00	4.80%