Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2025	+0.35 / +0.89%	39.20	40.00	38.80	39.50	39.30	39.50	2,658,900
7/4/2025	+0.15 / +0.38%	39.30	40.45	38.90	39.15	39.64	39.15	3,294,200
7/3/2025	+0.05 / +0.13%	38.95	39.50	38.20	39.00	38.93	39.00	3,644,200
7/2/2025	-0.05 / -0.13%	39.00	39.00	38.05	38.95	38.43	38.95	1,850,100
7/1/2025	-0.10 / -0.26%	39.35	39.35	38.70	39.00	38.98	39.00	2,051,300
6/30/2025	+2.00 / +5.39%	37.20	39.30	37.20	39.10	38.65	39.10	6,202,100
6/27/2025	+0.25 / +0.68%	37.10	37.10	36.55	37.10	36.91	37.10	1,225,800
6/26/2025	-0.25 / -0.67%	37.40	37.40	36.30	36.85	36.56	36.85	1,740,100
6/25/2025	+0.10 / +0.27%	37.00	37.30	36.90	37.10	37.11	37.10	1,690,200
6/24/2025	+0.80 / +2.21%	36.70	37.45	36.35	37.00	36.99	37.00	3,129,600
6/23/2025	+0.50 / +1.40%	35.50	36.35	35.30	36.20	35.96	36.20	1,576,300
6/20/2025	-1.25 / -3.38%	37.00	37.05	35.65	35.70	36.10	35.70	5,809,500
6/19/2025	-1.15 / -3.02%	37.80	37.95	36.75	36.95	37.14	36.95	4,133,600
6/18/2025	-0.50 / -1.30%	38.90	39.30	38.10	38.10	38.62	38.10	2,916,400
6/17/2025	+0.60 / +1.58%	38.00	39.10	38.00	38.60	38.50	38.60	3,318,100
6/16/2025	+0.55 / +1.47%	37.20	38.00	36.90	38.00	37.67	38.00	1,667,400
6/13/2025	-0.55 / -1.45%	37.10	37.85	36.40	37.45	36.88	37.45	4,887,800
6/12/2025	0.00 / 0.00%	38.00	38.40	37.60	38.00	37.97	38.00	3,028,100
6/11/2025	+0.40 / +1.06%	37.60	38.75	37.55	38.00	38.16	38.00	5,158,200
6/10/2025	+0.15 / +0.40%	37.45	38.15	37.20	37.60	37.80	37.60	4,130,000
6/9/2025	+0.20 / +0.54%	37.40	37.85	36.55	37.45	37.40	37.45	2,190,000
6/6/2025	+0.45 / +1.22%	36.55	38.00	36.55	37.25	37.47	37.25	2,805,800
6/5/2025	-0.70 / -1.87%	37.40	37.80	36.50	36.80	36.85	36.80	2,868,100
6/4/2025	-0.25 / -0.65%	38.30	39.00	37.70	38.00	38.10	37.50	4,348,500
6/3/2025	+0.25 / +0.66%	38.20	38.25	37.50	38.25	37.78	37.75	3,972,000
6/2/2025	-0.60 / -1.55%	38.00	39.45	37.75	38.00	38.35	37.50	3,935,800
5/30/2025	+0.25 / +0.65%	38.35	38.70	37.85	38.60	38.33	38.09	3,844,100
5/29/2025	+1.35 / +3.65%	37.30	38.90	36.95	38.35	37.98	37.85	6,268,500
5/28/2025	+0.10 / +0.27%	37.00	37.10	36.55	37.00	36.87	36.51	4,615,600
5/27/2025	+1.40 / +3.94%	35.55	37.00	35.45	36.90	36.40	36.42	4,773,000

<<Previous 30 days Next 12 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,002,000	6.70	0.00%
AGG	1,570,700	17.90	0.85%
API	1,000,300	7.80	-1.27%
ASM	1,328,100	8.14	-0.49%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	33,300	17.60	-4.86%
C21	0	17.40	0.00%
CCI	800	23.50	0.00%