Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+1.85 / +4.85%	37.95	40.45	37.75	40.00	39.59	34.38	7,692,130
7/21/2021	+0.05 / +0.13%	38.00	38.45	37.55	38.15	38.08	32.79	1,267,700
7/20/2021	+0.60 / +1.60%	37.25	38.10	37.25	38.10	37.67	32.75	1,397,100
7/19/2021	+0.30 / +0.81%	36.50	38.45	36.50	37.50	37.78	32.23	3,776,500
7/16/2021	+0.50 / +1.36%	36.80	37.45	36.80	37.20	37.13	31.98	1,350,900
7/15/2021	-0.30 / -0.81%	36.75	37.20	36.40	36.70	36.81	31.55	1,418,700
7/14/2021	-0.05 / -0.13%	37.00	37.15	36.10	37.00	36.65	31.80	991,500
7/13/2021	+0.05 / +0.14%	36.90	37.05	36.50	37.05	36.80	31.85	2,118,700
7/12/2021	-1.00 / -2.63%	37.90	37.90	35.85	37.00	36.61	31.80	2,402,500
7/9/2021	+0.15 / +0.40%	38.00	38.00	36.80	38.00	37.55	32.66	1,780,100
7/8/2021	+0.55 / +1.47%	37.30	38.20	37.20	37.85	37.57	32.54	1,769,000
7/7/2021	-0.50 / -1.32%	37.80	38.00	36.65	37.30	37.09	32.06	2,745,800
7/6/2021	-1.05 / -2.70%	39.00	39.15	37.80	37.80	38.37	32.49	2,826,800
7/5/2021	-0.55 / -1.40%	39.30	39.35	38.50	38.85	38.82	33.39	1,987,100
7/2/2021	0.00 / 0.00%	39.40	39.90	39.10	39.40	39.40	33.87	1,779,100
7/1/2021	+0.40 / +1.03%	39.10	39.50	39.00	39.40	39.17	33.87	2,355,500
6/30/2021	+0.20 / +0.52%	39.15	39.80	39.00	39.00	39.23	33.52	1,958,000
6/29/2021	+0.60 / +1.57%	38.20	38.90	38.20	38.80	38.65	33.35	2,118,609
6/28/2021	-0.30 / -0.78%	38.60	38.60	38.00	38.20	38.26	32.84	2,506,500
6/25/2021	-0.10 / -0.26%	38.30	38.70	38.30	38.50	38.48	33.09	1,578,700
6/24/2021	0.00 / 0.00%	38.60	39.05	38.20	38.60	38.57	33.18	1,845,500
6/23/2021	-0.80 / -2.03%	39.40	39.40	38.30	38.60	38.71	33.18	3,345,000
6/22/2021	-0.35 / -0.88%	40.20	40.20	39.40	39.40	39.70	33.87	1,752,900
6/21/2021	-0.15 / -0.38%	39.90	40.60	39.70	39.75	40.18	34.17	2,852,700
6/18/2021	+1.15 / +2.97%	39.00	39.95	38.90	39.90	39.56	34.30	4,832,900
6/17/2021	0.00 / 0.00%	38.40	39.50	38.00	38.75	38.94	33.31	1,938,400
6/16/2021	-0.50 / -1.27%	39.20	39.45	38.70	38.75	38.97	33.31	2,029,300
6/15/2021	+0.35 / +0.90%	38.80	39.50	38.55	39.25	38.96	33.74	2,268,000
6/14/2021	-0.15 / -0.38%	39.10	39.50	38.50	38.90	38.91	33.44	3,142,200
6/11/2021	+0.55 / +1.43%	38.55	39.45	38.40	39.05	38.96	33.57	2,307,700

<<Previous 30 days Next 30 days>>

NLG News

10:55	NLG: Notification Insider Transaction
09/01	NLG: Record date for collecting shareholders' written opinions
02/01	NLG: Result of stock issuance under ESOP
02/01	NLG: Change of outstanding voting shares
02/01	NLG: BOD resolution dated December 30, 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,321,500	7.40	0.00%
AGG	211,500	14.90	-1.32%
API	25,700	7.50	0.00%
ASM	85,700	8.25	0.00%
BCR	343,300	4.30	0.00%
BII	61,200	0.70	0.00%
BVL	0	9.30	0.00%
C21	0	17.00	0.00%
CCI	100	23.00	-1.92%