|
Closing price on 6/30/2023
|
|
Open |
33.10 |
High |
33.15 |
Low |
32.25 |
Volume |
2,559,200 |
Split-adjusted Price |
32.63 |
|
|
NLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2023
|
-0.05 / -0.15%
|
33.10
|
33.15
|
32.25
|
33.00
|
32.70
|
32.63
|
2,559,200
|
|
6/29/2023
|
-0.80 / -2.36%
|
33.85
|
33.85
|
32.95
|
33.05
|
33.18
|
32.68
|
3,102,400
|
|
6/28/2023
|
-0.05 / -0.15%
|
33.70
|
34.20
|
33.20
|
33.85
|
33.68
|
33.47
|
4,663,400
|
|
6/27/2023
|
-0.10 / -0.29%
|
34.40
|
34.40
|
33.75
|
33.90
|
33.94
|
33.52
|
1,338,400
|
|
6/26/2023
|
-0.05 / -0.15%
|
34.00
|
34.40
|
33.40
|
34.00
|
33.68
|
33.62
|
2,795,700
|
|
6/23/2023
|
-0.85 / -2.44%
|
35.00
|
35.00
|
33.90
|
34.05
|
34.31
|
33.67
|
3,505,100
|
|
6/22/2023
|
-0.05 / -0.14%
|
35.00
|
35.30
|
34.50
|
34.90
|
34.91
|
34.51
|
2,819,500
|
|
6/21/2023
|
0.00 / 0.00%
|
34.95
|
35.10
|
34.55
|
34.95
|
34.75
|
34.56
|
2,525,600
|
|
6/20/2023
|
+0.60 / +1.75%
|
34.40
|
35.20
|
34.00
|
34.95
|
34.52
|
34.56
|
2,645,100
|
|
6/19/2023
|
+0.20 / +0.59%
|
34.20
|
34.50
|
33.50
|
34.35
|
34.04
|
33.96
|
1,990,300
|
|
6/16/2023
|
-0.25 / -0.73%
|
34.80
|
35.80
|
34.10
|
34.15
|
35.08
|
33.76
|
5,115,300
|
|
6/15/2023
|
+0.35 / +1.03%
|
34.05
|
34.80
|
34.05
|
34.40
|
34.44
|
34.01
|
3,354,600
|
|
6/14/2023
|
+0.55 / +1.64%
|
33.60
|
34.95
|
33.35
|
34.05
|
34.18
|
33.67
|
5,457,400
|
|
6/13/2023
|
+0.50 / +1.52%
|
33.00
|
33.65
|
32.45
|
33.50
|
33.11
|
33.12
|
4,018,900
|
|
6/12/2023
|
0.00 / 0.00%
|
33.00
|
33.10
|
31.95
|
33.00
|
32.56
|
32.63
|
1,902,000
|
|
6/9/2023
|
+0.60 / +1.85%
|
32.40
|
33.00
|
31.55
|
33.00
|
32.05
|
32.63
|
2,926,300
|
|
6/8/2023
|
-1.10 / -3.28%
|
33.70
|
33.70
|
32.40
|
32.40
|
33.15
|
32.03
|
3,571,000
|
|
6/7/2023
|
+1.05 / +3.24%
|
32.70
|
33.50
|
32.65
|
33.50
|
33.21
|
33.12
|
5,304,800
|
|
6/6/2023
|
+0.60 / +1.88%
|
31.85
|
32.45
|
31.60
|
32.45
|
32.03
|
32.08
|
2,061,600
|
|
6/5/2023
|
-0.60 / -1.85%
|
32.50
|
32.70
|
31.55
|
31.85
|
32.18
|
31.49
|
2,784,900
|
|
6/2/2023
|
-0.05 / -0.15%
|
32.95
|
32.95
|
32.25
|
32.45
|
32.49
|
32.08
|
2,154,900
|
|
6/1/2023
|
+0.50 / +1.56%
|
31.90
|
32.60
|
31.90
|
32.50
|
32.35
|
32.13
|
1,835,900
|
|
5/31/2023
|
-0.30 / -0.93%
|
32.10
|
32.65
|
32.00
|
32.00
|
32.30
|
31.64
|
2,444,100
|
|
5/30/2023
|
+0.20 / +0.62%
|
32.50
|
32.80
|
32.05
|
32.30
|
32.43
|
31.94
|
2,024,700
|
|
5/29/2023
|
+0.30 / +0.94%
|
32.00
|
32.50
|
31.90
|
32.10
|
32.06
|
31.74
|
1,002,300
|
|
5/26/2023
|
+0.70 / +2.24%
|
31.30
|
32.30
|
31.30
|
32.00
|
31.93
|
31.44
|
1,652,600
|
|
5/25/2023
|
-0.85 / -2.64%
|
31.95
|
32.00
|
31.20
|
31.30
|
31.64
|
30.75
|
2,318,600
|
|
5/24/2023
|
-0.45 / -1.38%
|
32.80
|
33.10
|
32.15
|
32.15
|
32.58
|
31.59
|
2,947,900
|
|
5/23/2023
|
-0.70 / -2.10%
|
33.10
|
33.20
|
32.60
|
32.60
|
32.86
|
32.03
|
1,463,600
|
|
5/22/2023
|
+1.30 / +4.06%
|
31.95
|
33.30
|
31.80
|
33.30
|
32.65
|
32.72
|
2,245,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:01 AM
|
|
|
|
|