Wednesday, December 25, 2024 10:40:17 PM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
36.30 +0.60/+1.68%
3:05:02 PM
Closing price on 6/12/2023
33.00 0.00/0.00%
Open 33.00
High 33.10
Low 31.95
Volume 1,902,000
Split-adjusted Price 32.63

Create Alert at: 34 38 40 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2023 0.00 / 0.00% 33.00 33.10 31.95 33.00 32.56 32.63 1,902,000
6/9/2023 +0.60 / +1.85% 32.40 33.00 31.55 33.00 32.05 32.63 2,926,300
6/8/2023 -1.10 / -3.28% 33.70 33.70 32.40 32.40 33.15 32.03 3,571,000
6/7/2023 +1.05 / +3.24% 32.70 33.50 32.65 33.50 33.21 33.12 5,304,800
6/6/2023 +0.60 / +1.88% 31.85 32.45 31.60 32.45 32.03 32.08 2,061,600
6/5/2023 -0.60 / -1.85% 32.50 32.70 31.55 31.85 32.18 31.49 2,784,900
6/2/2023 -0.05 / -0.15% 32.95 32.95 32.25 32.45 32.49 32.08 2,154,900
6/1/2023 +0.50 / +1.56% 31.90 32.60 31.90 32.50 32.35 32.13 1,835,900
5/31/2023 -0.30 / -0.93% 32.10 32.65 32.00 32.00 32.30 31.64 2,444,100
5/30/2023 +0.20 / +0.62% 32.50 32.80 32.05 32.30 32.43 31.94 2,024,700
5/29/2023 +0.30 / +0.94% 32.00 32.50 31.90 32.10 32.06 31.74 1,002,300
5/26/2023 +0.70 / +2.24% 31.30 32.30 31.30 32.00 31.93 31.44 1,652,600
5/25/2023 -0.85 / -2.64% 31.95 32.00 31.20 31.30 31.64 30.75 2,318,600
5/24/2023 -0.45 / -1.38% 32.80 33.10 32.15 32.15 32.58 31.59 2,947,900
5/23/2023 -0.70 / -2.10% 33.10 33.20 32.60 32.60 32.86 32.03 1,463,600
5/22/2023 +1.30 / +4.06% 31.95 33.30 31.80 33.30 32.65 32.72 2,245,200
5/19/2023 +0.20 / +0.63% 32.20 32.20 31.60 32.00 31.91 31.44 982,800
5/18/2023 +0.15 / +0.47% 31.70 32.45 31.15 31.80 31.76 31.24 1,554,800
5/17/2023 -1.50 / -4.52% 33.00 33.05 31.50 31.65 32.28 31.10 3,763,500
5/16/2023 +0.35 / +1.07% 32.80 33.50 32.60 33.15 33.09 32.57 1,343,900
5/15/2023 -1.05 / -3.10% 34.40 34.40 32.80 32.80 33.35 32.23 2,058,700
5/12/2023 +0.50 / +1.50% 33.25 33.85 33.05 33.85 33.41 33.26 2,096,800
5/11/2023 -0.50 / -1.48% 34.00 34.40 33.35 33.35 33.85 32.77 2,621,900
5/10/2023 +0.85 / +2.58% 33.50 34.20 33.30 33.85 33.82 33.26 1,988,800
5/9/2023 -0.80 / -2.37% 33.80 33.90 32.85 33.00 33.14 32.42 3,040,400
5/8/2023 -0.30 / -0.88% 34.20 35.00 33.50 33.80 34.05 33.21 2,459,500
5/5/2023 +0.15 / +0.44% 33.80 34.30 32.95 34.10 33.65 33.50 4,534,700
5/4/2023 +0.55 / +1.65% 32.50 34.50 32.50 33.95 33.61 33.36 4,077,000
4/28/2023 +2.10 / +6.71% 31.80 33.40 31.45 33.40 32.85 32.82 5,501,700
4/27/2023 +0.20 / +0.64% 31.40 32.10 30.95 31.30 31.72 30.75 2,016,000
NLG News
24/12 NLG: Change in personnel
19/12 NLG: Notice of stock issuance under ESOP
18/12 NLG: Report affiliated person trade - Nguyen Tien Dung
17/12 NLG: Notification Affiliated person trade - Ibeworth Pte. Ltd
17/12 NLG: Report affiliated person trade
Related Companies
Volume Price Change
AAV  1,776,800 7.50 -2.60%
AGG  356,500 16.10 0.31%
API  488,900 8.20 1.23%
ASM  428,200 8.65 1.17%
BCR  7,939,000 4.80 4.35%
BII  0 0.60 0.00%
BVL  4,300 9.20 -4.17%
C21  0 16.70 0.00%
CCI  5,900 23.05 -2.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.