Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 5:29:44 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
32.90 -0.20/-0.60%
3:05:00 PM
Closing price on 4/17/2013
16.90 -0.10/-0.59%
Open 16.50
High 16.90
Low 16.50
Volume 284,820
Split-adjusted Price 7.64

Create Alert at: 30 34 36 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2013 -0.10 / -0.59% 16.50 16.90 16.50 16.90 16.90 7.64 284,820
4/16/2013 +0.30 / +1.80% 17.20 17.20 16.70 17.00 17.00 7.68 22,850
4/15/2013 +0.50 / +3.09% 16.50 17.30 16.40 16.70 16.70 7.55 263,240
4/12/2013 -1.20 / -6.90% 16.20 16.50 16.20 16.20 16.20 7.32 812,940
4/11/2013 -1.30 / -6.95% 17.40 17.40 17.40 17.40 17.40 7.86 22,910
4/10/2013 -1.40 / -6.97% 18.70 18.70 18.70 18.70 18.70 8.45 17,070
4/9/2013 -1.50 / -6.94% 20.10 20.10 20.10 20.10 20.10 9.08 13,300
4/8/2013 +21.60 / +0.00% 21.60 21.60 21.60 21.60 21.60 9.76 370,500
NLG News
15/01 NLG: BOD resolution dated January 13, 2025
13/01 NLG: Approval on transactions with related parties in 2025
10/01 NLG: Notification Insider Transaction
09/01 NLG: Record date for collecting shareholders' written opinions
02/01 NLG: Result of stock issuance under ESOP
Related Companies
Volume Price Change
AAV  301,900 7.10 -1.39%
AGG  149,700 15.15 -0.66%
API  260,600 7.20 -1.37%
ASM  311,900 8.03 0.00%
BCR  919,700 4.30 2.38%
BII  0 0.60 0.00%
BVL  1,100 9.20 -1.08%
C21  0 17.20 0.00%
CCI  0 22.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.