|
|
Closing price on 4/11/2023
|
|
| Open |
29.45 |
| High |
30.00 |
| Low |
28.60 |
| Volume |
2,120,900 |
| Split-adjusted Price |
29.43 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2023
|
+0.25 / +0.84%
|
29.45
|
30.00
|
28.60
|
29.95
|
29.38
|
29.43
|
2,120,900
|
|
|
4/10/2023
|
+0.40 / +1.37%
|
29.80
|
30.00
|
29.25
|
29.70
|
29.53
|
29.18
|
1,842,200
|
|
|
4/7/2023
|
+0.10 / +0.34%
|
29.20
|
29.40
|
28.40
|
29.30
|
28.91
|
28.79
|
2,388,900
|
|
|
4/6/2023
|
-0.40 / -1.35%
|
29.50
|
30.30
|
29.00
|
29.20
|
29.70
|
28.69
|
3,611,200
|
|
|
4/5/2023
|
+0.75 / +2.60%
|
29.30
|
29.85
|
29.00
|
29.60
|
29.59
|
29.08
|
3,220,000
|
|
|
4/4/2023
|
+0.20 / +0.70%
|
28.70
|
30.00
|
28.30
|
28.85
|
29.07
|
28.35
|
3,142,300
|
|
|
4/3/2023
|
+1.85 / +6.90%
|
27.50
|
28.65
|
27.30
|
28.65
|
28.40
|
28.15
|
4,312,000
|
|
|
3/31/2023
|
+1.75 / +6.99%
|
25.15
|
26.80
|
25.15
|
26.80
|
26.23
|
26.33
|
2,958,100
|
|
|
3/30/2023
|
-0.20 / -0.79%
|
25.60
|
25.60
|
25.05
|
25.05
|
25.38
|
24.61
|
924,200
|
|
|
3/29/2023
|
-0.20 / -0.79%
|
25.15
|
25.40
|
24.90
|
25.25
|
25.19
|
24.81
|
1,097,400
|
|
|
3/28/2023
|
-0.05 / -0.20%
|
25.80
|
25.80
|
25.05
|
25.45
|
25.40
|
25.01
|
1,404,600
|
|
|
3/27/2023
|
+0.60 / +2.41%
|
25.30
|
25.70
|
24.95
|
25.50
|
25.37
|
25.05
|
1,216,200
|
|
|
3/24/2023
|
+1.60 / +6.87%
|
23.60
|
24.90
|
23.45
|
24.90
|
24.26
|
24.47
|
2,396,800
|
|
|
3/23/2023
|
+0.20 / +0.87%
|
23.10
|
23.70
|
22.90
|
23.30
|
23.38
|
22.89
|
1,257,300
|
|
|
3/22/2023
|
0.00 / 0.00%
|
23.40
|
23.70
|
23.10
|
23.10
|
23.41
|
22.70
|
923,500
|
|
|
3/21/2023
|
+0.30 / +1.32%
|
23.25
|
23.25
|
22.80
|
23.10
|
22.96
|
22.70
|
1,811,700
|
|
|
3/20/2023
|
-1.05 / -4.40%
|
24.00
|
24.00
|
22.80
|
22.80
|
23.25
|
22.40
|
1,618,700
|
|
|
3/17/2023
|
-0.40 / -1.65%
|
24.70
|
24.70
|
23.85
|
23.85
|
24.10
|
23.43
|
833,000
|
|
|
3/16/2023
|
-0.70 / -2.81%
|
24.70
|
24.90
|
24.05
|
24.25
|
24.36
|
23.83
|
807,800
|
|
|
3/15/2023
|
+1.05 / +4.39%
|
24.50
|
25.05
|
24.10
|
24.95
|
24.73
|
24.51
|
1,436,800
|
|
|
3/14/2023
|
-0.50 / -2.05%
|
24.05
|
24.50
|
23.50
|
23.90
|
23.86
|
23.48
|
1,221,700
|
|
|
3/13/2023
|
-0.90 / -3.56%
|
24.90
|
25.40
|
24.40
|
24.40
|
24.77
|
23.97
|
1,698,700
|
|
|
3/10/2023
|
-0.40 / -1.56%
|
25.50
|
25.55
|
25.10
|
25.30
|
25.27
|
24.86
|
1,573,200
|
|
|
3/9/2023
|
0.00 / 0.00%
|
25.80
|
26.10
|
25.40
|
25.70
|
25.66
|
25.25
|
942,600
|
|
|
3/8/2023
|
+0.10 / +0.39%
|
25.30
|
25.70
|
24.70
|
25.70
|
25.31
|
25.25
|
774,400
|
|
|
3/7/2023
|
0.00 / 0.00%
|
25.50
|
25.75
|
25.20
|
25.60
|
25.46
|
25.15
|
648,300
|
|
|
3/6/2023
|
+0.60 / +2.40%
|
25.70
|
26.70
|
25.60
|
25.60
|
25.96
|
25.15
|
1,548,300
|
|
|
3/3/2023
|
-0.25 / -0.99%
|
25.15
|
25.35
|
24.35
|
25.00
|
24.74
|
24.56
|
1,022,100
|
|
|
3/2/2023
|
+0.05 / +0.20%
|
25.35
|
25.80
|
25.10
|
25.25
|
25.32
|
24.81
|
585,000
|
|
|
3/1/2023
|
-0.50 / -1.95%
|
25.40
|
25.65
|
25.00
|
25.20
|
25.23
|
24.76
|
1,754,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:05:00 AM
|
|
|
|
|