|
|
Closing price on 3/3/2026
|
|
| Open |
26.45 |
| High |
26.75 |
| Low |
25.70 |
| Volume |
5,548,500 |
| Split-adjusted Price |
25.95 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2026
|
-0.50 / -1.89%
|
26.45
|
26.75
|
25.70
|
25.95
|
26.11
|
25.95
|
5,548,500
|
|
|
3/2/2026
|
-1.40 / -5.03%
|
27.05
|
27.45
|
26.45
|
26.45
|
26.73
|
26.45
|
7,174,515
|
|
|
2/27/2026
|
-0.50 / -1.76%
|
28.40
|
28.40
|
27.75
|
27.85
|
27.98
|
27.85
|
2,446,014
|
|
|
2/26/2026
|
+0.30 / +1.07%
|
28.40
|
28.45
|
28.00
|
28.35
|
28.20
|
28.35
|
1,847,817
|
|
|
2/25/2026
|
-0.60 / -2.09%
|
28.65
|
28.85
|
28.00
|
28.05
|
28.25
|
28.05
|
3,626,400
|
|
|
2/24/2026
|
-0.10 / -0.35%
|
28.50
|
29.05
|
28.50
|
28.65
|
28.71
|
28.65
|
1,772,100
|
|
|
2/23/2026
|
-0.25 / -0.86%
|
29.00
|
29.00
|
28.40
|
28.75
|
28.68
|
28.75
|
2,474,518
|
|
|
2/13/2026
|
-0.70 / -2.36%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.28
|
29.00
|
2,292,000
|
|
|
2/12/2026
|
+0.80 / +2.77%
|
28.80
|
29.80
|
28.65
|
29.70
|
29.45
|
29.70
|
4,216,760
|
|
|
2/11/2026
|
+1.40 / +5.09%
|
27.55
|
29.00
|
27.55
|
28.90
|
28.53
|
28.90
|
3,632,438
|
|
|
2/10/2026
|
+0.10 / +0.36%
|
27.40
|
27.80
|
27.30
|
27.50
|
27.56
|
27.50
|
1,663,817
|
|
|
2/9/2026
|
+0.35 / +1.29%
|
27.40
|
27.55
|
26.85
|
27.40
|
27.19
|
27.40
|
2,589,059
|
|
|
2/6/2026
|
-1.55 / -5.42%
|
28.15
|
28.25
|
27.05
|
27.05
|
27.66
|
27.05
|
5,003,200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
28.60
|
29.05
|
28.55
|
28.60
|
28.77
|
28.60
|
1,696,500
|
|
|
2/4/2026
|
+0.05 / +0.18%
|
28.65
|
28.85
|
28.25
|
28.60
|
28.50
|
28.60
|
3,493,300
|
|
|
2/3/2026
|
-0.20 / -0.70%
|
28.65
|
29.05
|
28.50
|
28.55
|
28.65
|
28.55
|
2,721,600
|
|
|
2/2/2026
|
-0.70 / -2.38%
|
29.45
|
29.45
|
28.20
|
28.75
|
28.69
|
28.75
|
2,752,600
|
|
|
1/30/2026
|
+1.00 / +3.51%
|
28.90
|
29.45
|
28.65
|
29.45
|
28.97
|
29.45
|
3,032,700
|
|
|
1/29/2026
|
-0.55 / -1.90%
|
29.00
|
29.35
|
28.25
|
28.45
|
28.69
|
28.45
|
2,161,600
|
|
|
1/28/2026
|
+0.95 / +3.39%
|
28.00
|
29.15
|
27.60
|
29.00
|
28.36
|
29.00
|
3,461,400
|
|
|
1/27/2026
|
-1.30 / -4.43%
|
29.25
|
29.40
|
28.00
|
28.05
|
28.64
|
28.05
|
4,560,200
|
|
|
1/26/2026
|
-0.35 / -1.18%
|
29.70
|
30.00
|
29.15
|
29.35
|
29.50
|
29.35
|
2,229,300
|
|
|
1/23/2026
|
-1.10 / -3.57%
|
30.80
|
30.95
|
29.70
|
29.70
|
30.05
|
29.70
|
2,793,800
|
|
|
1/22/2026
|
+1.00 / +3.36%
|
30.00
|
31.50
|
29.25
|
30.80
|
30.45
|
30.80
|
5,521,400
|
|
|
1/21/2026
|
-0.80 / -2.61%
|
30.70
|
31.05
|
29.60
|
29.80
|
30.20
|
29.80
|
3,515,800
|
|
|
1/20/2026
|
+0.50 / +1.66%
|
30.15
|
30.70
|
30.00
|
30.60
|
30.32
|
30.60
|
2,497,478
|
|
|
1/19/2026
|
-0.55 / -1.79%
|
30.65
|
30.75
|
30.10
|
30.10
|
30.38
|
30.10
|
2,939,000
|
|
|
1/16/2026
|
-0.55 / -1.76%
|
31.20
|
31.70
|
30.65
|
30.65
|
30.94
|
30.65
|
2,874,900
|
|
|
1/15/2026
|
+0.20 / +0.65%
|
31.00
|
31.80
|
30.60
|
31.20
|
31.13
|
31.20
|
4,147,200
|
|
|
1/14/2026
|
+0.05 / +0.16%
|
30.90
|
31.70
|
30.45
|
31.00
|
31.22
|
31.00
|
6,075,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|