Monday, December 23, 2024 2:32:55 PM - Markets open
VN-INDEX 1,262.33 +4.83/+0.38%
HNX-INDEX 228.22 +1.15/+0.51%
UPCOM-INDEX 93.51 +0.12/+0.13%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
36.25 -0.10/-0.28%
2:25:01 PM
Closing price on 3/22/2024
43.45 +0.15/+0.35%
Open 43.40
High 43.95
Low 42.90
Volume 4,160,300
Split-adjusted Price 42.96

Create Alert at: 34 38 40 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/22/2024 +0.15 / +0.35% 43.40 43.95 42.90 43.45 43.44 42.96 4,160,300
3/21/2024 +0.50 / +1.17% 43.30 44.00 42.60 43.30 43.22 42.81 3,427,600
3/20/2024 +0.80 / +1.90% 42.40 42.80 41.65 42.80 42.18 42.32 3,240,300
3/19/2024 -0.80 / -1.87% 42.90 43.20 42.00 42.00 42.35 41.53 3,574,200
3/18/2024 -1.05 / -2.39% 44.40 45.15 40.80 42.80 42.31 42.32 8,998,700
3/15/2024 -0.75 / -1.68% 44.50 44.90 41.55 43.85 44.00 43.35 5,211,800
3/14/2024 +0.10 / +0.22% 44.60 44.65 43.50 44.60 44.32 44.10 4,184,600
3/13/2024 +2.00 / +4.71% 42.90 44.75 42.60 44.50 43.83 44.00 6,050,800
3/12/2024 +0.60 / +1.43% 41.90 42.85 41.60 42.50 42.26 42.02 6,932,100
3/11/2024 0.00 / 0.00% 41.90 43.10 41.40 41.90 42.11 41.43 4,199,400
3/8/2024 -1.00 / -2.33% 43.30 43.30 41.80 41.90 42.17 41.43 6,649,600
3/7/2024 -0.10 / -0.23% 42.65 43.45 42.40 42.90 42.86 42.42 5,389,426
3/6/2024 +0.55 / +1.30% 42.40 43.90 41.70 43.00 42.42 42.51 5,955,100
3/5/2024 -0.20 / -0.47% 42.75 43.45 42.30 42.45 42.62 41.97 5,504,700
3/4/2024 +2.75 / +6.89% 40.80 42.65 40.75 42.65 42.31 42.17 13,276,700
3/1/2024 +0.30 / +0.76% 39.80 39.95 39.30 39.90 39.60 39.45 3,456,200
2/29/2024 +1.40 / +3.66% 38.50 39.70 38.15 39.60 39.28 39.15 8,044,000
2/28/2024 -0.30 / -0.78% 38.70 38.75 38.00 38.20 38.25 37.77 1,742,500
2/27/2024 +1.10 / +2.94% 37.50 38.70 37.50 38.50 38.13 38.07 2,350,100
2/26/2024 -0.30 / -0.80% 37.65 37.75 37.10 37.40 37.43 36.98 2,491,200
2/23/2024 -1.30 / -3.33% 39.10 39.10 37.50 37.70 38.22 37.27 4,642,100
2/22/2024 0.00 / 0.00% 38.90 39.25 38.90 39.00 39.05 38.56 1,393,800
2/21/2024 +0.05 / +0.13% 38.80 39.70 38.70 39.00 39.13 38.56 2,313,200
2/20/2024 +0.20 / +0.52% 38.90 39.30 38.75 38.95 39.02 38.51 1,907,000
2/19/2024 -0.55 / -1.40% 39.50 39.50 38.70 38.75 38.98 38.31 4,675,100
2/16/2024 -0.05 / -0.13% 39.35 40.20 39.30 39.30 39.63 38.86 3,021,300
2/15/2024 -0.45 / -1.13% 39.80 39.90 39.25 39.35 39.47 38.91 2,564,000
2/7/2024 -0.05 / -0.13% 40.10 40.10 39.25 39.80 39.51 39.35 3,298,200
2/6/2024 +0.35 / +0.89% 39.60 40.30 39.50 39.85 40.02 39.40 3,050,200
2/5/2024 0.00 / 0.00% 39.50 39.80 38.85 39.50 39.39 39.05 2,673,900
NLG News
19/12 NLG: Notice of stock issuance under ESOP
18/12 NLG: Report affiliated person trade - Nguyen Tien Dung
17/12 NLG: Notification Affiliated person trade - Ibeworth Pte. Ltd
17/12 NLG: Report affiliated person trade
12/12 NLG: Notification Affiliated person trade - Nguyen Tien Dung
Related Companies
Volume Price Change
AAV  2,476,000 7.80 1.30%
AGG  304,100 16.00 1.59%
API  1,354,900 8.30 3.75%
ASM  199,900 8.62 -0.12%
BCR  4,283,400 4.60 -2.13%
BII  0 0.60 0.00%
BVL  1,700 9.60 0.00%
C21  0 16.70 0.00%
CCI  2,200 22.80 -2.56%
Market Update
Last updated at 2:25:02 PM
VN-INDEX 1,262.33 +4.83/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.