Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	-0.80 / -1.87%	42.90	43.20	42.00	42.00	42.35	41.53	3,574,200
3/18/2024	-1.05 / -2.39%	44.40	45.15	40.80	42.80	42.31	42.32	8,998,700
3/15/2024	-0.75 / -1.68%	44.50	44.90	41.55	43.85	44.00	43.35	5,211,800
3/14/2024	+0.10 / +0.22%	44.60	44.65	43.50	44.60	44.32	44.10	4,184,600
3/13/2024	+2.00 / +4.71%	42.90	44.75	42.60	44.50	43.83	44.00	6,050,800
3/12/2024	+0.60 / +1.43%	41.90	42.85	41.60	42.50	42.26	42.02	6,932,100
3/11/2024	0.00 / 0.00%	41.90	43.10	41.40	41.90	42.11	41.43	4,199,400
3/8/2024	-1.00 / -2.33%	43.30	43.30	41.80	41.90	42.17	41.43	6,649,600
3/7/2024	-0.10 / -0.23%	42.65	43.45	42.40	42.90	42.86	42.42	5,389,426
3/6/2024	+0.55 / +1.30%	42.40	43.90	41.70	43.00	42.42	42.51	5,955,100
3/5/2024	-0.20 / -0.47%	42.75	43.45	42.30	42.45	42.62	41.97	5,504,700
3/4/2024	+2.75 / +6.89%	40.80	42.65	40.75	42.65	42.31	42.17	13,276,700
3/1/2024	+0.30 / +0.76%	39.80	39.95	39.30	39.90	39.60	39.45	3,456,200
2/29/2024	+1.40 / +3.66%	38.50	39.70	38.15	39.60	39.28	39.15	8,044,000
2/28/2024	-0.30 / -0.78%	38.70	38.75	38.00	38.20	38.25	37.77	1,742,500
2/27/2024	+1.10 / +2.94%	37.50	38.70	37.50	38.50	38.13	38.07	2,350,100
2/26/2024	-0.30 / -0.80%	37.65	37.75	37.10	37.40	37.43	36.98	2,491,200
2/23/2024	-1.30 / -3.33%	39.10	39.10	37.50	37.70	38.22	37.27	4,642,100
2/22/2024	0.00 / 0.00%	38.90	39.25	38.90	39.00	39.05	38.56	1,393,800
2/21/2024	+0.05 / +0.13%	38.80	39.70	38.70	39.00	39.13	38.56	2,313,200
2/20/2024	+0.20 / +0.52%	38.90	39.30	38.75	38.95	39.02	38.51	1,907,000
2/19/2024	-0.55 / -1.40%	39.50	39.50	38.70	38.75	38.98	38.31	4,675,100
2/16/2024	-0.05 / -0.13%	39.35	40.20	39.30	39.30	39.63	38.86	3,021,300
2/15/2024	-0.45 / -1.13%	39.80	39.90	39.25	39.35	39.47	38.91	2,564,000
2/7/2024	-0.05 / -0.13%	40.10	40.10	39.25	39.80	39.51	39.35	3,298,200
2/6/2024	+0.35 / +0.89%	39.60	40.30	39.50	39.85	40.02	39.40	3,050,200
2/5/2024	0.00 / 0.00%	39.50	39.80	38.85	39.50	39.39	39.05	2,673,900
2/2/2024	+0.45 / +1.15%	39.05	41.00	39.05	39.50	40.15	39.05	6,374,600
2/1/2024	+0.55 / +1.43%	38.50	39.15	38.35	39.05	38.86	38.61	1,695,000
1/31/2024	-0.60 / -1.53%	39.25	39.30	38.45	38.50	38.81	38.07	2,739,900

<<Previous 30 days Next 30 days>>

NLG News

19/12	NLG: Notice of stock issuance under ESOP
18/12	NLG: Report affiliated person trade - Nguyen Tien Dung
17/12	NLG: Notification Affiliated person trade - Ibeworth Pte. Ltd
17/12	NLG: Report affiliated person trade
12/12	NLG: Notification Affiliated person trade - Nguyen Tien Dung

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%