Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	+0.65 / +1.98%	32.90	33.75	32.85	33.50	33.49	33.50	1,842,100
1/21/2025	-0.05 / -0.15%	33.00	33.10	32.65	32.85	32.81	32.85	537,100
1/20/2025	-0.20 / -0.60%	33.10	33.15	32.90	32.90	32.99	32.90	354,200
1/17/2025	+0.40 / +1.22%	33.20	33.20	32.50	33.10	32.85	33.10	1,240,200
1/16/2025	+0.50 / +1.55%	32.20	32.75	32.20	32.70	32.60	32.70	1,292,300
1/15/2025	-0.10 / -0.31%	32.45	32.45	32.20	32.20	32.30	32.20	1,271,700
1/14/2025	-0.10 / -0.31%	32.55	32.75	32.25	32.30	32.43	32.30	726,400
1/13/2025	+0.25 / +0.78%	32.05	32.55	32.05	32.40	32.31	32.40	3,087,900
1/10/2025	-0.45 / -1.38%	32.50	33.40	32.15	32.15	32.88	32.15	2,243,900
1/9/2025	-0.50 / -1.51%	33.50	33.50	32.60	32.60	32.99	32.60	989,400
1/8/2025	-0.35 / -1.05%	33.05	33.65	32.75	33.10	33.03	33.10	2,814,800
1/7/2025	-1.60 / -4.56%	35.40	35.40	32.80	33.45	33.92	33.45	3,763,700
1/6/2025	-1.00 / -2.77%	36.05	36.20	34.90	35.05	35.59	35.05	1,296,800
1/3/2025	-0.40 / -1.10%	36.35	36.40	36.00	36.05	36.17	36.05	788,100
1/2/2025	-0.10 / -0.27%	36.55	36.55	36.20	36.45	36.34	36.45	1,029,000
12/31/2024	+0.20 / +0.55%	36.35	36.70	36.35	36.55	36.56	36.55	1,171,300
12/30/2024	-0.05 / -0.14%	36.50	36.80	36.30	36.35	36.53	36.35	2,176,100
12/27/2024	+0.20 / +0.55%	36.20	36.40	35.75	36.40	36.12	36.40	2,174,000
12/26/2024	-0.10 / -0.28%	36.25	36.80	36.15	36.20	36.28	36.20	1,732,400
12/25/2024	+0.60 / +1.68%	35.70	36.60	35.70	36.30	36.16	36.30	2,956,300
12/24/2024	-0.55 / -1.52%	36.30	36.50	35.60	35.70	35.79	35.70	4,326,700
12/23/2024	-0.10 / -0.28%	36.45	36.65	36.20	36.25	36.35	36.25	1,563,100
12/20/2024	-0.05 / -0.14%	36.45	36.65	36.35	36.35	36.42	36.35	1,068,400
12/19/2024	-0.90 / -2.41%	36.80	37.00	36.30	36.40	36.66	36.40	2,834,600
12/18/2024	+0.10 / +0.27%	37.40	37.40	37.05	37.30	37.17	37.30	937,000
12/17/2024	-0.30 / -0.80%	37.80	37.90	37.15	37.20	37.29	37.20	2,432,300
12/16/2024	0.00 / 0.00%	37.50	37.90	37.35	37.50	37.54	37.50	781,300
12/13/2024	-0.35 / -0.92%	37.85	37.85	37.50	37.50	37.62	37.50	679,000
12/12/2024	-0.25 / -0.66%	38.00	38.30	37.80	37.85	37.92	37.85	825,000
12/11/2024	-0.10 / -0.26%	38.05	38.35	37.70	38.10	37.94	38.10	1,204,100

<<Previous 30 days

NLG News

15:51	NLG: Report affiliated person trade
15:51	NLG: Report Insider Transaction Chad Ryan Ovel
15:50	NLG: Notification Affiliated person trade
14:05	NLG: Notification Affiliated person trade - Cao Duy Thong
13:45	NLG: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%