Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	0.00 / 0.00%	32.90	33.15	32.70	32.90	32.89	32.90	1,540,100
2/20/2025	+0.35 / +1.08%	32.90	33.20	32.70	32.90	32.89	32.90	2,307,700
2/19/2025	+0.95 / +3.01%	31.85	32.60	31.50	32.55	32.15	32.55	3,448,700
2/18/2025	-0.10 / -0.32%	31.70	32.45	31.60	31.60	31.88	31.60	2,557,500
2/17/2025	-0.50 / -1.55%	32.25	32.70	31.60	31.70	32.12	31.70	2,468,900
2/14/2025	-0.15 / -0.46%	32.45	32.75	32.20	32.20	32.39	32.20	2,755,100
2/13/2025	-0.65 / -1.97%	33.25	33.25	32.35	32.35	32.54	32.35	2,907,400
2/12/2025	-0.25 / -0.75%	33.60	33.80	33.00	33.00	33.33	33.00	1,605,500
2/11/2025	-0.55 / -1.63%	33.70	33.80	33.25	33.25	33.42	33.25	2,024,500
2/10/2025	-0.85 / -2.45%	34.25	34.40	33.80	33.80	34.07	33.80	1,512,100
2/7/2025	+0.20 / +0.58%	34.65	34.70	34.05	34.65	34.42	34.65	1,611,900
2/6/2025	-0.45 / -1.29%	35.00	35.05	34.30	34.45	34.49	34.45	1,441,500
2/5/2025	+0.40 / +1.16%	34.75	35.45	34.70	34.90	35.11	34.90	1,736,200
2/4/2025	-0.40 / -1.15%	35.10	35.15	34.10	34.50	34.39	34.50	2,173,000
2/3/2025	-1.55 / -4.25%	35.50	35.65	34.70	34.90	35.10	34.90	1,418,000
1/24/2025	+2.25 / +6.58%	34.20	36.45	33.90	36.45	35.09	36.45	1,798,500
1/23/2025	+0.70 / +2.09%	33.70	34.20	33.25	34.20	33.91	34.20	1,103,800
1/22/2025	+0.65 / +1.98%	32.90	33.75	32.85	33.50	33.49	33.50	1,842,100
1/21/2025	-0.05 / -0.15%	33.00	33.10	32.65	32.85	32.81	32.85	537,100
1/20/2025	-0.20 / -0.60%	33.10	33.15	32.90	32.90	32.99	32.90	354,200
1/17/2025	+0.40 / +1.22%	33.20	33.20	32.50	33.10	32.85	33.10	1,240,200
1/16/2025	+0.50 / +1.55%	32.20	32.75	32.20	32.70	32.60	32.70	1,292,300
1/15/2025	-0.10 / -0.31%	32.45	32.45	32.20	32.20	32.30	32.20	1,271,700
1/14/2025	-0.10 / -0.31%	32.55	32.75	32.25	32.30	32.43	32.30	726,400
1/13/2025	+0.25 / +0.78%	32.05	32.55	32.05	32.40	32.31	32.40	3,087,900
1/10/2025	-0.45 / -1.38%	32.50	33.40	32.15	32.15	32.88	32.15	2,243,900
1/9/2025	-0.50 / -1.51%	33.50	33.50	32.60	32.60	32.99	32.60	989,400
1/8/2025	-0.35 / -1.05%	33.05	33.65	32.75	33.10	33.03	33.10	2,814,800
1/7/2025	-1.60 / -4.56%	35.40	35.40	32.80	33.45	33.92	33.45	3,763,700
1/6/2025	-1.00 / -2.77%	36.05	36.20	34.90	35.05	35.59	35.05	1,296,800

<<Previous 30 days Next 30 days>>

NLG News

09/04	NLG: Documents of AGM 2025
04/04	NLG: Increasing the ownership ratio at Paragon Dai Phuoc
03/04	NLG: Annual Report 2024
21/03	NLG: Report on using capital from the offering
20/03	NLG: Plan for share public offering

More News

Related Companies

	Volume	Price	Change
AAV	871,400	6.40	6.67%
AGG	186,200	15.65	0.00%
API	233,200	5.40	1.89%
ASM	529,800	6.34	-0.94%
BCR	1,284,100	2.10	5.00%
BII	0	0.60	0.00%
BVL	600	10.00	0.00%
C21	200	14.70	-13.02%
CCI	0	20.40	0.00%