Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	-0.75 / -1.99%	37.55	37.80	36.90	36.90	37.19	36.90	2,126,000
12/3/2024	-0.30 / -0.79%	37.95	37.95	37.60	37.65	37.69	37.65	836,700
12/2/2024	-0.50 / -1.30%	38.20	38.55	37.70	37.95	37.95	37.95	2,057,181
11/29/2024	+0.15 / +0.39%	38.00	38.50	38.00	38.45	38.23	38.45	674,400
11/28/2024	+0.40 / +1.06%	38.10	38.30	37.60	38.30	37.88	38.30	1,206,400
11/27/2024	-0.60 / -1.56%	38.35	38.35	37.80	37.90	37.94	37.90	1,170,400
11/26/2024	+0.60 / +1.58%	38.10	38.80	37.95	38.50	38.53	38.50	1,022,100
11/25/2024	+0.35 / +0.93%	37.65	37.90	37.60	37.90	37.74	37.90	631,400
11/22/2024	-0.35 / -0.92%	38.20	38.20	37.50	37.55	37.71	37.55	773,500
11/21/2024	+0.10 / +0.26%	37.70	37.95	37.70	37.90	37.89	37.90	728,900
11/20/2024	+0.80 / +2.16%	37.00	38.50	36.90	37.80	37.96	37.80	1,384,600
11/19/2024	0.00 / 0.00%	37.50	37.55	36.80	37.00	37.13	37.00	1,074,800
11/18/2024	-0.75 / -1.99%	37.75	37.90	36.70	37.00	37.19	37.00	1,040,000
11/15/2024	-0.85 / -2.20%	38.30	38.30	37.30	37.75	37.75	37.75	1,558,000
11/14/2024	-0.80 / -2.03%	39.05	39.10	38.60	38.60	38.87	38.60	678,600
11/13/2024	-0.05 / -0.13%	39.40	39.40	38.80	39.40	39.11	39.40	1,226,900
11/12/2024	-0.10 / -0.25%	39.55	39.60	39.00	39.45	39.26	39.45	656,100
11/11/2024	-0.05 / -0.13%	39.30	39.55	38.75	39.55	39.07	39.55	1,250,100
11/8/2024	-0.35 / -0.88%	39.80	39.85	39.10	39.60	39.38	39.60	1,474,200
11/7/2024	+0.05 / +0.13%	39.90	40.45	39.45	39.95	40.04	39.95	1,848,400
11/6/2024	+0.45 / +1.14%	39.50	39.90	39.15	39.90	39.55	39.90	894,300
11/5/2024	-0.05 / -0.13%	39.50	39.85	39.25	39.45	39.47	39.45	3,315,800
11/4/2024	-1.20 / -2.95%	40.00	40.05	39.05	39.50	39.51	39.50	1,430,300
11/1/2024	+0.85 / +2.13%	39.45	40.70	39.25	40.70	39.96	40.70	3,067,000
10/31/2024	+0.45 / +1.14%	39.45	40.00	39.25	39.85	39.70	39.85	1,381,300
10/30/2024	+0.30 / +0.77%	39.15	39.60	39.10	39.40	39.32	39.40	1,531,300
10/29/2024	0.00 / 0.00%	39.30	39.50	39.00	39.10	39.22	39.10	1,345,500
10/28/2024	+0.35 / +0.90%	38.75	39.10	38.75	39.10	39.00	39.10	1,099,600
10/25/2024	-0.15 / -0.39%	39.05	39.25	38.75	38.75	38.94	38.75	1,276,200
10/24/2024	-0.40 / -1.02%	39.30	39.40	38.60	38.90	38.87	38.90	1,882,800

<<Previous 30 days Next 12 days>>

NLG News

19/12	NLG: Notice of stock issuance under ESOP
18/12	NLG: Report affiliated person trade - Nguyen Tien Dung
17/12	NLG: Notification Affiliated person trade - Ibeworth Pte. Ltd
17/12	NLG: Report affiliated person trade
12/12	NLG: Notification Affiliated person trade - Nguyen Tien Dung

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%