Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2022	-0.15 / -0.50%	29.70	30.10	29.70	29.90	29.95	29.38	299,800
12/28/2022	+0.05 / +0.17%	30.00	30.05	29.30	30.05	29.94	29.53	934,600
12/27/2022	+1.05 / +3.63%	28.15	30.00	28.15	30.00	29.30	29.48	1,049,600
12/26/2022	-1.05 / -3.50%	29.80	29.80	27.90	28.95	28.78	28.44	1,008,100
12/23/2022	-0.50 / -1.64%	29.70	30.25	29.55	30.00	29.91	29.48	879,100
12/22/2022	0.00 / 0.00%	29.80	30.50	29.10	30.50	30.15	29.97	1,489,100
12/21/2022	-0.20 / -0.65%	30.60	30.60	28.80	30.50	29.88	29.97	1,776,200
12/20/2022	0.00 / 0.00%	30.00	30.70	28.60	30.70	29.39	30.16	4,710,500
12/19/2022	+0.20 / +0.66%	30.75	30.80	30.35	30.70	30.59	30.16	1,671,800
12/16/2022	0.00 / 0.00%	30.35	31.50	30.10	30.50	30.63	29.97	1,387,700
12/15/2022	0.00 / 0.00%	30.40	30.65	30.05	30.50	30.35	29.97	835,900
12/14/2022	+0.50 / +1.67%	30.95	31.00	30.00	30.50	30.35	29.97	1,674,300
12/13/2022	+1.75 / +6.19%	27.60	30.00	27.60	30.00	29.20	29.48	1,729,500
12/12/2022	-1.65 / -5.46%	30.20	30.20	28.55	28.55	29.55	27.76	1,809,800
12/9/2022	+0.20 / +0.67%	29.70	30.20	28.50	30.20	29.61	29.36	2,370,600
12/8/2022	+1.75 / +6.19%	28.40	30.00	28.40	30.00	29.53	29.17	2,714,000
12/7/2022	-1.00 / -3.42%	28.85	28.90	27.60	28.25	28.26	27.46	3,087,000
12/6/2022	-0.65 / -2.17%	29.50	29.80	28.15	29.25	29.31	28.44	4,298,700
12/5/2022	+0.55 / +1.87%	29.50	30.00	28.50	29.90	29.47	29.07	3,459,500
12/2/2022	+1.80 / +6.53%	27.55	29.45	27.40	29.35	28.59	28.53	3,324,400
12/1/2022	-0.95 / -3.33%	28.60	29.90	27.50	27.55	28.77	26.78	6,461,300
11/30/2022	+0.90 / +3.26%	27.55	28.50	26.65	28.50	28.11	27.71	3,171,300
11/29/2022	+0.85 / +3.18%	27.50	27.90	25.50	27.60	26.89	26.83	4,018,800
11/28/2022	+1.75 / +7.00%	25.95	26.75	25.50	26.75	26.21	26.01	3,225,800
11/25/2022	+1.50 / +6.38%	24.20	25.10	23.90	25.00	24.79	24.31	3,847,700
11/24/2022	+1.35 / +6.09%	21.70	23.70	21.70	23.50	23.06	22.85	4,460,300
11/23/2022	-0.95 / -4.11%	23.00	23.40	22.00	22.15	22.64	21.53	3,005,100
11/22/2022	+0.05 / +0.22%	23.60	24.65	22.60	23.10	23.75	22.46	6,766,500
11/21/2022	+1.50 / +6.96%	23.00	23.05	22.55	23.05	23.03	22.41	6,105,400
11/18/2022	+1.40 / +6.95%	20.80	21.55	20.35	21.55	21.26	20.95	5,986,600

<<Previous 30 days Next 30 days>>

NLG News

24/12	NLG: Change in personnel
19/12	NLG: Notice of stock issuance under ESOP
18/12	NLG: Report affiliated person trade - Nguyen Tien Dung
17/12	NLG: Notification Affiliated person trade - Ibeworth Pte. Ltd
17/12	NLG: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,294,400	7.50	1.35%
AGG	236,100	15.90	-0.93%
API	393,800	8.00	-2.44%
ASM	293,800	8.76	-1.02%
BCR	411,900	4.80	-2.04%
BII	61,200	0.60	0.00%
BVL	8,400	9.30	-2.11%
C21	0	16.70	0.00%
CCI	4,400	20.80	-3.93%