Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2025	-0.40 / -1.25%	31.90	32.40	31.35	31.50	31.58	31.50	1,935,900
12/23/2025	-0.75 / -2.30%	32.65	32.65	31.90	31.90	32.18	31.90	1,989,500
12/22/2025	+0.95 / +3.00%	32.10	32.90	31.80	32.65	32.06	32.65	2,153,900
12/19/2025	+0.30 / +0.96%	31.55	31.95	31.50	31.70	31.70	31.70	1,007,600
12/18/2025	+0.15 / +0.48%	31.25	32.20	30.70	31.40	31.74	31.40	1,704,500
12/17/2025	-0.95 / -2.95%	31.80	32.10	31.20	31.25	31.45	31.25	1,478,900
12/16/2025	+1.00 / +3.21%	31.10	32.50	30.00	32.20	30.95	32.20	3,732,200
12/15/2025	-1.70 / -5.17%	32.90	33.30	30.80	31.20	31.85	31.20	2,670,700
12/12/2025	-1.90 / -5.46%	35.00	35.00	32.40	32.90	33.83	32.90	2,057,100
12/11/2025	-0.05 / -0.14%	35.00	35.25	34.75	34.80	34.87	34.80	485,000
12/10/2025	-0.40 / -1.13%	35.25	35.55	34.80	34.85	35.00	34.85	1,176,500
12/9/2025	-0.60 / -1.67%	35.60	35.90	34.85	35.25	35.16	35.25	1,962,800
12/8/2025	+0.25 / +0.70%	35.70	35.90	35.00	35.85	35.27	35.85	1,427,700
12/5/2025	-0.50 / -1.39%	36.10	36.10	35.50	35.60	35.72	35.60	867,500
12/4/2025	0.00 / 0.00%	36.10	36.45	36.00	36.10	36.14	36.10	1,782,800
12/3/2025	+0.90 / +2.56%	35.50	36.10	35.25	36.10	35.76	36.10	926,900
12/2/2025	-0.45 / -1.26%	35.60	35.65	34.80	35.20	35.06	35.20	1,936,700
12/1/2025	-0.30 / -0.83%	36.00	36.15	35.60	35.65	35.77	35.65	518,500
11/28/2025	+0.25 / +0.70%	35.70	35.95	35.45	35.95	35.71	35.95	963,800
11/27/2025	-0.45 / -1.24%	36.15	36.35	35.65	35.70	35.95	35.70	803,800
11/26/2025	+1.15 / +3.29%	35.45	36.15	35.30	36.15	35.81	36.15	1,311,100
11/25/2025	-0.85 / -2.37%	35.80	36.30	35.00	35.00	35.66	35.00	2,632,200
11/24/2025	-0.10 / -0.28%	35.70	36.15	35.70	35.85	35.89	35.85	652,900
11/21/2025	+0.60 / +1.70%	35.40	36.20	35.30	35.95	35.71	35.95	1,653,300
11/20/2025	-0.95 / -2.62%	36.40	36.65	35.25	35.35	35.59	35.35	4,088,700
11/19/2025	-1.20 / -3.20%	37.75	37.75	36.00	36.30	36.75	36.30	3,329,800
11/18/2025	-0.40 / -1.06%	37.90	38.00	37.15	37.50	37.54	37.50	2,009,200
11/17/2025	+0.70 / +1.88%	37.40	38.10	37.20	37.90	37.80	37.90	2,754,500
11/14/2025	+0.70 / +1.92%	36.15	37.55	36.15	37.20	37.03	37.20	1,973,900
11/13/2025	-0.30 / -0.82%	36.80	37.25	36.50	36.50	36.86	36.50	1,421,500

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	182,900	7.20	-2.70%
AGG	218,200	12.90	-0.77%
API	107,900	5.80	0.00%
ASM	260,500	5.94	1.37%
BCR	0	1.30	0.00%
BVL	2,400	15.10	0.00%
C21	0	16.80	0.00%
CCI	0	19.65	0.00%