|
|
Closing price on 12/22/2017
|
|
| Open |
32.00 |
| High |
32.00 |
| Low |
30.50 |
| Volume |
564,720 |
| Split-adjusted Price |
17.06 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2017
|
-0.95 / -2.97%
|
32.00
|
32.00
|
30.50
|
31.00
|
31.64
|
17.06
|
564,720
|
|
|
12/21/2017
|
-0.05 / -0.16%
|
31.90
|
32.20
|
31.55
|
31.95
|
31.88
|
17.59
|
1,405,970
|
|
|
12/20/2017
|
+0.50 / +1.59%
|
33.70
|
33.70
|
31.60
|
32.00
|
32.56
|
17.61
|
938,670
|
|
|
12/19/2017
|
-0.25 / -0.79%
|
31.75
|
31.85
|
31.40
|
31.50
|
31.66
|
17.34
|
1,075,930
|
|
|
12/18/2017
|
+0.75 / +2.42%
|
30.80
|
31.85
|
30.80
|
31.75
|
31.43
|
17.48
|
759,710
|
|
|
12/15/2017
|
+0.30 / +0.98%
|
30.00
|
31.50
|
30.00
|
31.00
|
31.11
|
17.06
|
1,178,420
|
|
|
12/14/2017
|
+1.70 / +5.86%
|
28.70
|
30.70
|
28.50
|
30.70
|
29.69
|
16.90
|
656,800
|
|
|
12/13/2017
|
-0.40 / -1.36%
|
29.40
|
29.40
|
28.10
|
29.00
|
28.67
|
15.96
|
559,770
|
|
|
12/12/2017
|
-0.10 / -0.34%
|
29.50
|
29.80
|
27.50
|
29.40
|
28.92
|
16.18
|
922,710
|
|
|
12/11/2017
|
-1.20 / -3.91%
|
30.70
|
30.70
|
29.50
|
29.50
|
30.04
|
16.24
|
505,890
|
|
|
12/8/2017
|
-0.60 / -1.92%
|
31.50
|
31.50
|
30.50
|
30.70
|
31.07
|
16.90
|
352,930
|
|
|
12/7/2017
|
+1.30 / +4.33%
|
30.45
|
31.30
|
30.05
|
31.30
|
30.79
|
17.23
|
748,770
|
|
|
12/6/2017
|
-0.70 / -2.28%
|
30.50
|
30.60
|
29.90
|
30.00
|
30.20
|
16.51
|
1,032,290
|
|
|
12/5/2017
|
+0.10 / +0.33%
|
30.50
|
31.30
|
30.30
|
30.70
|
30.80
|
16.90
|
1,745,750
|
|
|
12/4/2017
|
+1.20 / +4.08%
|
29.40
|
30.60
|
29.35
|
30.60
|
30.01
|
16.84
|
1,285,920
|
|
|
12/1/2017
|
0.00 / 0.00%
|
29.40
|
29.80
|
29.20
|
29.40
|
29.42
|
16.18
|
1,148,170
|
|
|
11/30/2017
|
+0.50 / +1.73%
|
29.00
|
29.75
|
29.00
|
29.40
|
29.45
|
16.18
|
1,179,460
|
|
|
11/29/2017
|
+0.10 / +0.35%
|
28.90
|
28.90
|
28.50
|
28.90
|
28.76
|
15.91
|
1,062,930
|
|
|
11/28/2017
|
+0.05 / +0.17%
|
29.00
|
29.20
|
28.65
|
28.80
|
28.97
|
15.85
|
1,569,120
|
|
|
11/27/2017
|
+0.35 / +1.23%
|
28.75
|
28.80
|
28.40
|
28.75
|
28.67
|
15.83
|
1,421,470
|
|
|
11/24/2017
|
+1.05 / +3.84%
|
27.50
|
28.45
|
27.50
|
28.40
|
28.05
|
15.63
|
2,126,530
|
|
|
11/23/2017
|
-0.35 / -1.26%
|
27.60
|
27.70
|
27.35
|
27.35
|
27.50
|
15.05
|
1,115,300
|
|
|
11/22/2017
|
-0.30 / -1.07%
|
27.60
|
27.95
|
27.60
|
27.70
|
27.76
|
15.25
|
1,547,660
|
|
|
11/21/2017
|
0.00 / 0.00%
|
28.30
|
28.30
|
27.40
|
28.00
|
27.82
|
15.41
|
1,480,360
|
|
|
11/20/2017
|
+0.05 / +0.18%
|
28.00
|
28.35
|
27.85
|
28.00
|
28.07
|
15.41
|
1,370,560
|
|
|
11/17/2017
|
-0.05 / -0.18%
|
28.40
|
28.55
|
27.90
|
27.95
|
28.16
|
15.39
|
1,986,270
|
|
|
11/16/2017
|
+0.50 / +1.82%
|
27.60
|
28.30
|
27.60
|
28.00
|
27.80
|
15.41
|
954,550
|
|
|
11/15/2017
|
+0.15 / +0.55%
|
27.25
|
27.75
|
27.25
|
27.50
|
27.63
|
15.14
|
457,040
|
|
|
11/14/2017
|
+0.15 / +0.55%
|
27.15
|
27.80
|
27.15
|
27.35
|
27.37
|
15.05
|
2,040,850
|
|
|
11/13/2017
|
-0.65 / -2.33%
|
27.85
|
27.85
|
27.15
|
27.20
|
27.37
|
14.97
|
747,350
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|