Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2017	-0.40 / -1.36%	29.40	29.40	28.10	29.00	28.67	15.96	559,770
12/12/2017	-0.10 / -0.34%	29.50	29.80	27.50	29.40	28.92	16.18	922,710
12/11/2017	-1.20 / -3.91%	30.70	30.70	29.50	29.50	30.04	16.24	505,890
12/8/2017	-0.60 / -1.92%	31.50	31.50	30.50	30.70	31.07	16.90	352,930
12/7/2017	+1.30 / +4.33%	30.45	31.30	30.05	31.30	30.79	17.23	748,770
12/6/2017	-0.70 / -2.28%	30.50	30.60	29.90	30.00	30.20	16.51	1,032,290
12/5/2017	+0.10 / +0.33%	30.50	31.30	30.30	30.70	30.80	16.90	1,745,750
12/4/2017	+1.20 / +4.08%	29.40	30.60	29.35	30.60	30.01	16.84	1,285,920
12/1/2017	0.00 / 0.00%	29.40	29.80	29.20	29.40	29.42	16.18	1,148,170
11/30/2017	+0.50 / +1.73%	29.00	29.75	29.00	29.40	29.45	16.18	1,179,460
11/29/2017	+0.10 / +0.35%	28.90	28.90	28.50	28.90	28.76	15.91	1,062,930
11/28/2017	+0.05 / +0.17%	29.00	29.20	28.65	28.80	28.97	15.85	1,569,120
11/27/2017	+0.35 / +1.23%	28.75	28.80	28.40	28.75	28.67	15.83	1,421,470
11/24/2017	+1.05 / +3.84%	27.50	28.45	27.50	28.40	28.05	15.63	2,126,530
11/23/2017	-0.35 / -1.26%	27.60	27.70	27.35	27.35	27.50	15.05	1,115,300
11/22/2017	-0.30 / -1.07%	27.60	27.95	27.60	27.70	27.76	15.25	1,547,660
11/21/2017	0.00 / 0.00%	28.30	28.30	27.40	28.00	27.82	15.41	1,480,360
11/20/2017	+0.05 / +0.18%	28.00	28.35	27.85	28.00	28.07	15.41	1,370,560
11/17/2017	-0.05 / -0.18%	28.40	28.55	27.90	27.95	28.16	15.39	1,986,270
11/16/2017	+0.50 / +1.82%	27.60	28.30	27.60	28.00	27.80	15.41	954,550
11/15/2017	+0.15 / +0.55%	27.25	27.75	27.25	27.50	27.63	15.14	457,040
11/14/2017	+0.15 / +0.55%	27.15	27.80	27.15	27.35	27.37	15.05	2,040,850
11/13/2017	-0.65 / -2.33%	27.85	27.85	27.15	27.20	27.37	14.97	747,350
11/10/2017	-0.15 / -0.54%	28.20	28.20	27.75	27.85	27.85	15.33	1,288,990
11/9/2017	-0.05 / -0.18%	28.10	28.40	27.80	28.00	28.04	15.41	595,320
11/8/2017	-0.15 / -0.53%	28.20	29.00	28.05	28.05	28.51	15.44	1,965,660
11/7/2017	+0.40 / +1.44%	27.80	28.55	27.55	28.20	28.07	15.52	1,114,970
11/6/2017	0.00 / 0.00%	27.90	28.10	27.65	27.80	27.81	15.30	260,610
11/3/2017	+0.85 / +3.15%	26.95	27.90	26.95	27.80	27.42	15.30	1,056,540
11/2/2017	0.00 / 0.00%	26.80	27.15	26.80	26.95	26.98	14.83	774,500

<<Previous 30 days Next 30 days>>

NLG News

13/01	NLG: Approval on transactions with related parties in 2025
10/01	NLG: Notification Insider Transaction
09/01	NLG: Record date for collecting shareholders' written opinions
02/01	NLG: Result of stock issuance under ESOP
02/01	NLG: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
AAV	1,837,200	7.10	-2.74%
AGG	164,900	15.10	0.33%
API	96,500	7.30	-1.35%
ASM	291,800	7.89	0.00%
BCR	821,200	4.20	0.00%
BII	0	0.70	0.00%
BVL	100	9.20	5.75%
C21	600	17.00	-0.58%
CCI	2,300	22.00	0.69%