|
Closing price on 12/11/2015
|
|
| Open |
22.20 |
| High |
22.50 |
| Low |
22.20 |
| Volume |
109,260 |
| Split-adjusted Price |
10.69 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2015
|
+0.10 / +0.45%
|
22.20
|
22.50
|
22.20
|
22.40
|
22.34
|
10.69
|
109,260
|
|
|
12/10/2015
|
+0.10 / +0.45%
|
22.20
|
22.60
|
22.10
|
22.30
|
22.32
|
10.64
|
120,770
|
|
|
12/9/2015
|
-0.50 / -2.20%
|
22.60
|
22.70
|
22.10
|
22.20
|
22.37
|
10.59
|
142,240
|
|
|
12/8/2015
|
+0.20 / +0.89%
|
22.40
|
22.70
|
22.30
|
22.70
|
22.50
|
10.83
|
151,580
|
|
|
12/7/2015
|
-0.20 / -0.88%
|
22.60
|
22.70
|
22.50
|
22.50
|
22.59
|
10.74
|
99,580
|
|
|
12/4/2015
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.30
|
22.70
|
22.45
|
10.83
|
211,210
|
|
|
12/3/2015
|
0.00 / 0.00%
|
22.70
|
22.90
|
22.50
|
22.70
|
22.64
|
10.83
|
129,480
|
|
|
12/2/2015
|
+0.20 / +0.89%
|
22.50
|
22.80
|
22.40
|
22.70
|
22.57
|
10.83
|
211,310
|
|
|
12/1/2015
|
+0.10 / +0.45%
|
22.40
|
22.70
|
22.30
|
22.50
|
22.52
|
10.74
|
148,900
|
|
|
11/30/2015
|
-0.10 / -0.44%
|
22.30
|
22.50
|
22.20
|
22.40
|
22.27
|
10.69
|
190,480
|
|
|
11/27/2015
|
0.00 / 0.00%
|
22.30
|
22.60
|
22.20
|
22.50
|
22.42
|
10.74
|
239,820
|
|
|
11/26/2015
|
+0.20 / +0.90%
|
22.30
|
23.00
|
22.30
|
22.50
|
22.58
|
10.74
|
542,710
|
|
|
11/25/2015
|
0.00 / 0.00%
|
22.10
|
22.30
|
21.80
|
22.30
|
22.09
|
10.64
|
122,970
|
|
|
11/24/2015
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.00
|
22.30
|
22.17
|
10.64
|
205,490
|
|
|
11/23/2015
|
-0.10 / -0.45%
|
22.30
|
22.40
|
22.10
|
22.30
|
22.20
|
10.64
|
149,450
|
|
|
11/20/2015
|
+0.80 / +3.70%
|
21.60
|
22.40
|
21.50
|
22.40
|
22.03
|
10.69
|
531,580
|
|
|
11/19/2015
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.40
|
21.60
|
21.49
|
10.31
|
128,140
|
|
|
11/18/2015
|
0.00 / 0.00%
|
21.40
|
21.60
|
21.40
|
21.50
|
21.52
|
10.26
|
106,390
|
|
|
11/17/2015
|
-0.10 / -0.46%
|
21.60
|
21.80
|
21.50
|
21.50
|
21.62
|
10.26
|
130,130
|
|
|
11/16/2015
|
+0.30 / +1.41%
|
21.30
|
21.60
|
21.30
|
21.60
|
21.41
|
10.31
|
233,650
|
|
|
11/13/2015
|
+0.30 / +1.43%
|
21.30
|
21.40
|
21.10
|
21.30
|
21.24
|
10.16
|
212,700
|
|
|
11/12/2015
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.90
|
21.00
|
20.98
|
10.02
|
100,180
|
|
|
11/11/2015
|
-0.10 / -0.47%
|
21.20
|
21.30
|
21.00
|
21.00
|
21.19
|
10.02
|
103,330
|
|
|
11/10/2015
|
-0.10 / -0.47%
|
21.10
|
21.20
|
21.00
|
21.10
|
21.07
|
10.07
|
908,230
|
|
|
11/9/2015
|
0.00 / 0.00%
|
21.20
|
21.30
|
21.00
|
21.20
|
21.16
|
10.12
|
114,960
|
|
|
11/6/2015
|
0.00 / 0.00%
|
21.20
|
21.30
|
21.00
|
21.20
|
21.13
|
10.12
|
110,530
|
|
|
11/5/2015
|
0.00 / 0.00%
|
21.20
|
21.30
|
21.10
|
21.20
|
21.18
|
10.12
|
118,550
|
|
|
11/4/2015
|
-0.30 / -1.40%
|
21.40
|
21.50
|
21.10
|
21.20
|
21.24
|
10.12
|
125,260
|
|
|
11/3/2015
|
+0.40 / +1.90%
|
21.20
|
21.50
|
21.10
|
21.50
|
21.19
|
10.26
|
158,670
|
|
|
11/2/2015
|
-0.20 / -0.94%
|
21.40
|
21.40
|
20.90
|
21.10
|
21.16
|
10.07
|
188,260
|
|
|