|
|
Closing price on 11/24/2020
|
|
| Open |
28.60 |
| High |
28.60 |
| Low |
28.30 |
| Volume |
611,200 |
| Split-adjusted Price |
23.75 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2020
|
-0.20 / -0.70%
|
28.60
|
28.60
|
28.30
|
28.40
|
28.42
|
23.75
|
611,200
|
|
|
11/23/2020
|
+0.15 / +0.53%
|
28.55
|
28.60
|
28.30
|
28.60
|
28.43
|
23.92
|
827,390
|
|
|
11/20/2020
|
+0.35 / +1.25%
|
28.10
|
28.45
|
27.50
|
28.45
|
27.97
|
23.79
|
1,378,430
|
|
|
11/19/2020
|
-0.45 / -1.58%
|
28.65
|
28.65
|
28.10
|
28.10
|
28.26
|
23.50
|
1,052,400
|
|
|
11/18/2020
|
-0.05 / -0.17%
|
28.65
|
28.65
|
28.40
|
28.55
|
28.54
|
23.87
|
756,180
|
|
|
11/17/2020
|
+0.20 / +0.70%
|
28.50
|
28.70
|
28.35
|
28.60
|
28.56
|
23.92
|
920,260
|
|
|
11/16/2020
|
0.00 / 0.00%
|
28.15
|
28.45
|
28.15
|
28.40
|
28.32
|
23.75
|
667,990
|
|
|
11/13/2020
|
+0.20 / +0.71%
|
28.40
|
28.45
|
28.10
|
28.40
|
28.37
|
23.75
|
618,680
|
|
|
11/12/2020
|
+0.10 / +0.36%
|
28.10
|
28.30
|
27.95
|
28.20
|
28.09
|
23.58
|
529,740
|
|
|
11/11/2020
|
+0.80 / +2.93%
|
27.20
|
28.15
|
27.15
|
28.10
|
27.76
|
23.50
|
1,230,890
|
|
|
11/10/2020
|
+0.05 / +0.18%
|
27.30
|
27.35
|
27.10
|
27.30
|
27.21
|
22.83
|
827,500
|
|
|
11/9/2020
|
+0.05 / +0.18%
|
27.20
|
27.25
|
27.00
|
27.25
|
27.16
|
22.79
|
999,580
|
|
|
11/6/2020
|
-0.10 / -0.37%
|
27.30
|
27.30
|
27.00
|
27.20
|
27.08
|
22.75
|
619,210
|
|
|
11/5/2020
|
+0.20 / +0.74%
|
27.05
|
27.40
|
27.00
|
27.30
|
27.16
|
22.83
|
607,940
|
|
|
11/4/2020
|
-0.10 / -0.37%
|
27.00
|
27.50
|
27.00
|
27.10
|
27.28
|
22.66
|
946,310
|
|
|
11/3/2020
|
+0.10 / +0.37%
|
27.10
|
27.20
|
26.95
|
27.20
|
27.05
|
22.75
|
789,040
|
|
|
11/2/2020
|
-0.10 / -0.37%
|
27.30
|
27.30
|
27.00
|
27.10
|
27.07
|
22.66
|
570,640
|
|
|
10/30/2020
|
+0.20 / +0.74%
|
27.10
|
27.20
|
26.90
|
27.20
|
27.04
|
22.75
|
897,230
|
|
|
10/29/2020
|
+0.20 / +0.75%
|
26.80
|
27.00
|
26.70
|
27.00
|
26.91
|
22.58
|
1,018,740
|
|
|
10/28/2020
|
+0.10 / +0.37%
|
26.75
|
27.05
|
26.55
|
26.80
|
26.88
|
22.41
|
1,431,080
|
|
|
10/27/2020
|
-0.05 / -0.19%
|
26.75
|
26.90
|
26.45
|
26.70
|
26.59
|
22.33
|
620,590
|
|
|
10/26/2020
|
0.00 / 0.00%
|
26.60
|
26.90
|
26.45
|
26.75
|
26.59
|
22.37
|
874,140
|
|
|
10/23/2020
|
+0.20 / +0.75%
|
26.70
|
26.80
|
26.45
|
26.75
|
26.57
|
22.37
|
476,190
|
|
|
10/22/2020
|
-0.25 / -0.93%
|
26.70
|
26.80
|
26.40
|
26.55
|
26.54
|
22.20
|
470,050
|
|
|
10/21/2020
|
-0.25 / -0.92%
|
27.20
|
27.40
|
26.80
|
26.80
|
27.12
|
22.41
|
2,031,670
|
|
|
10/20/2020
|
+0.05 / +0.19%
|
27.00
|
27.05
|
26.70
|
27.05
|
26.87
|
22.62
|
252,870
|
|
|
10/19/2020
|
+0.45 / +1.69%
|
26.55
|
27.10
|
26.55
|
27.00
|
26.87
|
22.58
|
1,196,010
|
|
|
10/16/2020
|
+0.05 / +0.19%
|
26.50
|
26.65
|
26.40
|
26.55
|
26.49
|
22.20
|
1,419,610
|
|
|
10/15/2020
|
0.00 / 0.00%
|
26.50
|
26.70
|
26.40
|
26.50
|
26.50
|
22.16
|
803,280
|
|
|
10/14/2020
|
-0.10 / -0.38%
|
26.60
|
26.60
|
26.45
|
26.50
|
26.51
|
22.16
|
455,860
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|