Sunday, January 26, 2025 9:03:15 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
36.45 +2.25/+6.58%
3:05:02 PM
Closing price on 11/21/2016
22.70 -0.25/-1.09%
Open 22.75
High 22.80
Low 22.60
Volume 254,510
Split-adjusted Price 11.05

Create Alert at: 34 38 40 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2016 -0.25 / -1.09% 22.75 22.80 22.60 22.70 22.70 11.05 254,510
11/18/2016 +0.55 / +2.46% 22.40 23.10 22.40 22.95 22.62 11.18 402,580
11/17/2016 +0.20 / +0.90% 22.20 22.40 22.00 22.40 22.19 10.91 109,210
11/16/2016 +0.30 / +1.37% 21.90 22.20 21.90 22.20 22.12 10.81 211,770
11/15/2016 -0.45 / -2.01% 22.35 22.35 21.90 21.90 22.07 10.66 352,130
11/14/2016 0.00 / 0.00% 22.30 22.35 22.10 22.35 22.22 10.88 196,780
11/11/2016 0.00 / 0.00% 22.40 22.50 22.15 22.35 22.27 10.88 137,340
11/10/2016 -0.15 / -0.67% 22.50 22.60 22.30 22.35 22.39 10.88 359,080
11/9/2016 0.00 / 0.00% 22.40 22.50 21.90 22.50 22.27 10.96 176,880
11/8/2016 +0.05 / +0.22% 22.45 22.50 22.30 22.50 22.39 10.96 340,970
11/7/2016 -0.05 / -0.22% 22.45 22.55 22.40 22.45 22.47 10.93 597,520
11/4/2016 +0.25 / +1.12% 22.30 22.50 22.25 22.50 22.37 10.96 209,840
11/3/2016 +0.30 / +1.37% 21.95 22.40 21.70 22.25 22.02 10.84 201,030
11/2/2016 +0.45 / +2.09% 21.50 22.05 21.50 21.95 21.74 10.69 1,633,963
11/1/2016 -0.25 / -1.15% 21.80 21.80 21.40 21.50 21.60 10.47 119,330
10/31/2016 -0.10 / -0.46% 21.85 21.90 21.70 21.75 21.79 10.59 143,110
10/28/2016 +0.05 / +0.23% 21.75 22.05 21.70 21.85 21.92 10.64 3,323,300
10/27/2016 -0.20 / -0.91% 21.95 21.95 21.70 21.80 21.83 10.62 114,940
10/26/2016 0.00 / 0.00% 22.00 22.00 21.70 22.00 21.83 10.71 307,430
10/25/2016 0.00 / 0.00% 22.05 22.15 21.75 22.00 21.95 10.71 223,690
10/24/2016 -0.15 / -0.68% 22.10 22.20 21.95 22.00 22.05 10.71 356,450
10/21/2016 -0.25 / -1.12% 22.40 22.45 22.00 22.15 22.23 10.79 187,610
10/20/2016 -0.25 / -1.10% 22.45 22.65 22.20 22.40 22.36 10.91 202,870
10/19/2016 +0.05 / +0.22% 22.60 22.80 22.40 22.65 22.58 11.03 817,340
10/18/2016 +0.30 / +1.35% 22.30 22.80 22.30 22.60 22.51 11.01 468,590
10/17/2016 +0.10 / +0.45% 22.20 22.40 22.20 22.30 22.29 10.86 735,660
10/14/2016 0.00 / 0.00% 22.20 22.35 22.10 22.20 22.18 10.81 126,830
10/13/2016 0.00 / 0.00% 22.30 22.30 22.05 22.20 22.15 10.81 146,280
10/12/2016 +0.35 / +1.60% 21.85 22.25 21.75 22.20 22.01 10.81 408,480
10/11/2016 -0.15 / -0.68% 22.05 22.20 21.70 21.85 21.86 10.64 406,150
NLG News
22/01 NLG: Report affiliated person trade
22/01 NLG: Report Insider Transaction Chad Ryan Ovel
22/01 NLG: Notification Affiliated person trade
22/01 NLG: Notification Affiliated person trade - Cao Duy Thong
22/01 NLG: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AAV  370,600 6.80 -1.45%
AGG  169,100 15.30 0.66%
API  254,200 7.10 0.00%
ASM  498,900 7.88 -0.38%
BCR  628,000 4.30 2.38%
BII  58,800 0.70 16.67%
BVL  7,600 9.90 -1.00%
C21  0 17.20 0.00%
CCI  500 23.00 -2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.